Indicators

Durect Corp (NQ: DRRX )

1.753 +0.403 (+29.83%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.60	19.60	16.80	18.40	165,931	-1.40(-7.07%)
Sep 27, 2019	21.80	22.40	19.60	19.80	114,930	-2.00(-9.17%)
Sep 26, 2019	21.60	22.40	20.80	21.80	95,110	+0.40(+1.87%)
Sep 25, 2019	21.70	23.50	21.35	21.40	114,712	-0.50(-2.28%)
Sep 24, 2019	22.50	23.00	20.70	21.90	123,747	-0.20(-0.90%)
Sep 23, 2019	21.70	24.60	21.70	22.10	317,386	+0.70(+3.27%)
Sep 20, 2019	19.20	21.90	19.00	21.40	231,940	+2.40(+12.63%)
Sep 19, 2019	19.40	19.60	18.90	19.00	68,070	-0.40(-2.06%)
Sep 18, 2019	19.40	19.60	18.30	19.40	93,268	+0.40(+2.11%)
Sep 17, 2019	19.50	20.00	18.60	19.00	234,462	+1.50(+8.57%)
Sep 16, 2019	17.50	17.90	17.20	17.50	35,987	+0.00(+0.00%)
Sep 13, 2019	16.90	17.60	16.70	17.50	47,450	+0.50(+2.94%)
Sep 12, 2019	17.40	17.74	16.60	17.00	54,683	-0.20(-1.16%)
Sep 11, 2019	18.00	18.30	17.10	17.20	73,759	-0.80(-4.44%)
Sep 10, 2019	18.60	18.80	17.80	18.00	81,216	-0.30(-1.64%)
Sep 09, 2019	18.20	18.80	18.00	18.30	110,417	+0.50(+2.81%)
Sep 06, 2019	17.60	18.60	17.30	17.80	129,990	+1.20(+7.23%)
Sep 05, 2019	16.50	17.00	15.60	16.60	52,352	-0.20(-1.19%)
Sep 04, 2019	17.20	17.40	16.60	16.80	69,130	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.