Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.50	43.11	41.74	41.96	3,069,942	-1.47(-3.39%)
Sep 27, 2019	44.58	44.80	43.33	43.44	2,513,414	-1.91(-4.21%)
Sep 26, 2019	45.98	46.15	45.34	45.35	1,281,551	-0.39(-0.86%)
Sep 25, 2019	46.57	46.89	45.20	45.74	1,480,215	-1.15(-2.45%)
Sep 24, 2019	46.09	47.08	45.81	46.89	1,727,096	+0.30(+0.64%)
Sep 23, 2019	46.00	46.71	45.79	46.59	1,875,331	+1.03(+2.27%)
Sep 20, 2019	44.77	45.64	44.48	45.56	2,132,838	+0.76(+1.69%)
Sep 19, 2019	45.08	45.13	44.59	44.80	1,556,929	+0.27(+0.60%)
Sep 18, 2019	45.20	45.33	43.68	44.53	1,834,856	-0.63(-1.40%)
Sep 17, 2019	44.12	45.23	43.93	45.17	1,889,407	+1.44(+3.29%)
Sep 16, 2019	44.28	44.32	43.24	43.73	2,358,406	+0.49(+1.14%)
Sep 13, 2019	44.30	44.77	43.11	43.23	4,272,702	-1.06(-2.40%)
Sep 12, 2019	46.17	46.83	44.20	44.30	2,458,733	-0.49(-1.10%)
Sep 11, 2019	44.37	45.85	44.28	44.79	1,865,193	+0.41(+0.93%)
Sep 10, 2019	44.73	45.48	44.25	44.37	2,310,283	-0.80(-1.77%)
Sep 09, 2019	46.58	46.85	44.68	45.17	2,909,716	-1.39(-2.98%)
Sep 06, 2019	48.01	48.65	46.55	46.56	3,052,660	-1.46(-3.03%)
Sep 05, 2019	49.43	49.71	47.38	48.01	2,460,425	-2.20(-4.38%)
Sep 04, 2019	49.33	50.23	49.22	50.21	1,331,721	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.