Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.58	36.03	35.36	35.86	143,279	+0.24(+0.68%)
Sep 27, 2018	35.92	36.04	35.58	35.62	122,939	-0.31(-0.87%)
Sep 26, 2018	37.37	37.42	35.88	35.93	321,167	-1.41(-3.78%)
Sep 25, 2018	37.20	37.45	36.98	37.34	222,041	+0.16(+0.43%)
Sep 24, 2018	37.29	37.57	36.51	37.18	93,131	-0.22(-0.60%)
Sep 21, 2018	37.32	37.57	37.16	37.40	445,063	+0.19(+0.50%)
Sep 20, 2018	37.23	37.56	36.81	37.22	245,839	+0.22(+0.60%)
Sep 19, 2018	36.86	37.33	36.14	36.99	350,531	+0.09(+0.24%)
Sep 18, 2018	36.42	37.28	36.37	36.90	191,515	+0.49(+1.35%)
Sep 17, 2018	36.03	36.81	35.48	36.41	317,632	+0.54(+1.52%)
Sep 14, 2018	34.98	35.90	34.85	35.87	264,955	+1.04(+2.98%)
Sep 13, 2018	35.14	35.39	34.75	34.83	255,781	-0.15(-0.43%)
Sep 12, 2018	34.08	35.11	33.90	34.98	370,735	+0.89(+2.62%)
Sep 11, 2018	33.63	34.18	33.55	34.09	284,282	+0.33(+0.98%)
Sep 10, 2018	33.73	34.06	33.54	33.76	221,656	+0.15(+0.45%)
Sep 07, 2018	33.49	33.74	33.37	33.61	223,092	+0.02(+0.05%)
Sep 06, 2018	33.78	33.78	33.40	33.59	114,201	-0.14(-0.42%)
Sep 05, 2018	33.16	34.04	33.10	33.73	299,524	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.