Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.76	14.87	14.76	14.84	2,486,949	+0.08(+0.51%)
Sep 28, 2017	14.71	14.80	14.68	14.77	1,673,309	+0.00(+0.00%)
Sep 27, 2017		14.80	14.66	14.77	2,636,737	+0.20(+1.35%)
Sep 26, 2017	14.56	14.63	14.53	14.57	2,376,061	+0.03(+0.19%)
Sep 25, 2017	14.60	14.66	14.48	14.54	1,955,297	-0.19(-1.28%)
Sep 22, 2017	14.72	14.78	14.69	14.73	875,876	+0.03(+0.19%)
Sep 21, 2017	14.68	14.76	14.68	14.70	2,045,726	+0.05(+0.32%)
Sep 20, 2017	14.63	14.69	14.55	14.66	1,768,591	+0.01(+0.06%)
Sep 19, 2017	14.63	14.68	14.59	14.65	2,554,808	+0.11(+0.78%)
Sep 18, 2017	14.58	14.62	14.49	14.53	1,553,881	+0.03(+0.19%)
Sep 15, 2017	14.49	14.56	14.45	14.51	2,905,344	+0.03(+0.19%)
Sep 14, 2017	14.53	14.55	14.42	14.48	3,111,622	+0.03(+0.20%)
Sep 13, 2017	14.53	14.57	14.40	14.45	2,774,690	+0.03(+0.20%)
Sep 12, 2017	14.40	14.53	14.39	14.42	4,504,547	+0.28(+1.99%)
Sep 11, 2017	14.05	14.23	14.03	14.14	4,070,494	+0.35(+2.52%)
Sep 08, 2017	13.83	13.89	13.77	13.79	3,074,729	+0.10(+0.75%)
Sep 07, 2017	13.80	13.80	13.65	13.69	3,140,935	-0.08(-0.55%)
Sep 06, 2017	13.63	13.83	13.59	13.76	3,582,188	+0.19(+1.38%)
Sep 05, 2017	13.72	13.73	13.50	13.58	3,858,638	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.