Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 29, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 28, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 27, 2016	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 13, 2016		38.50	38.50	38.50	0	-0.49(-1.26%)
Sep 06, 2016	38.30	38.99	38.99	38.99	1,500	+0.97(+2.55%)
Aug 31, 2016	38.03	38.02	38.02	38.02	200	+0.06(+0.16%)
Aug 30, 2016	38.00	38.00	37.96	37.96	200	-0.04(-0.11%)
Aug 29, 2016	38.10	38.20	37.98	38.00	1,660	-0.20(-0.52%)
Aug 26, 2016	38.14	38.83	38.14	38.20	5,304	+0.12(+0.32%)
Aug 23, 2016	37.98	38.08	38.08	38.08	500	+0.42(+1.12%)
Aug 19, 2016	37.66	37.66	37.66	37.66	100	-0.67(-1.74%)
Aug 10, 2016	38.65	38.33	38.33	38.33	600	-0.25(-0.65%)
Aug 08, 2016	38.58	38.58	38.58	38.58	700	+0.13(+0.34%)
Aug 03, 2016	38.45	38.45	38.45	38.45	300	+0.45(+1.18%)
Jul 29, 2016	38.00	38.00	38.00	38.00	25	+0.76(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.