Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 28.61 28.61 28.61 28.61 3 +0.67(+2.40%)
Sep 28, 2015 28.93 28.93 27.93 27.94 900 +0.38(+1.38%)
Sep 24, 2015 28.77 27.56 27.56 27.56 300 -1.35(-4.67%)
Sep 23, 2015 27.65 28.91 27.65 28.91 961 +1.42(+5.17%)
Sep 22, 2015 27.50 27.50 27.44 27.49 1,082 +0.69(+2.56%)
Sep 21, 2015 26.80 26.80 26.80 26.80 100 +0.15(+0.58%)
Sep 18, 2015 26.65 26.65 26.65 26.65 250 +0.03(+0.11%)
Sep 04, 2015 26.62 26.62 26.62 26.62 200 +0.53(+2.02%)
Sep 03, 2015 26.09 26.09 26.09 26.09 135 +0.09(+0.36%)
Sep 01, 2015 26.00 26.00 26.00 26.00 18 -0.33(-1.25%)
Aug 28, 2015 26.33 26.33 26.33 26.33 100 -0.66(-2.45%)
Aug 27, 2015 26.52 27.02 25.14 26.99 3,275 -0.51(-1.85%)
Aug 26, 2015 27.50 27.50 27.50 27.50 200 -0.50(-1.79%)
Aug 25, 2015 27.06 28.44 27.06 28.00 491 -0.03(-0.10%)
Aug 24, 2015 28.97 29.00 28.03 28.03 1,793 +0.47(+1.72%)
Aug 21, 2015 27.55 27.55 27.55 27.55 522 -0.24(-0.87%)
Aug 18, 2015 27.80 27.80 27.80 27.80 81 +0.69(+2.53%)
Aug 13, 2015 27.11 27.11 27.11 27.11 75 +0.01(+0.04%)
Aug 12, 2015 27.09 27.10 27.09 27.10 1,348 +0.83(+3.16%)
Aug 11, 2015 26.28 26.28 26.27 26.27 400 +0.62(+2.42%)
Aug 10, 2015 27.02 27.02 25.65 25.65 204 -0.51(-1.95%)
Aug 07, 2015 26.21 26.21 26.16 26.16 285 -1.06(-3.89%)
Aug 06, 2015 26.75 27.22 26.75 27.22 450 +0.35(+1.30%)
Aug 05, 2015 26.60 26.87 26.60 26.87 660 +0.87(+3.35%)
Aug 03, 2015 26.00 26.00 26.00 26.00 100 +0.43(+1.68%)
Jul 31, 2015 25.57 25.57 25.57 25.57 107 -0.13(-0.51%)
Jul 30, 2015 25.70 25.70 25.70 25.70 100 -0.30(-1.15%)
Jul 28, 2015 26.00 26.00 26.00 26.00 100 +0.10(+0.39%)
Jul 27, 2015 25.73 26.00 25.73 25.90 873 +0.35(+1.37%)
Jul 23, 2015 25.55 25.55 25.55 25.55 50 +0.28(+1.11%)
Jul 22, 2015 25.15 25.27 25.15 25.27 830 +0.77(+3.14%)
Jul 21, 2015 24.50 24.50 24.50 24.50 133 -0.11(-0.46%)
Jul 20, 2015 24.48 24.61 24.48 24.61 400 +0.53(+2.22%)
Jul 15, 2015 24.05 24.15 24.05 24.08 10 -0.45(-1.83%)
Jul 09, 2015 25.62 24.53 24.53 24.53 800 -1.47(-5.65%)
Jul 08, 2015 24.11 26.00 24.11 26.00 1,200 +0.78(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.