Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1976 1990 1949 1964 0 -21.00(-1.06%)
Sep 26, 2013 1982 2003 1964 1985 0 +6.81(+0.34%)
Sep 25, 2013 1964 2003 1956 1978 0 +16.02(+0.82%)
Sep 24, 2013 1950 1984 1932 1962 0 +13.79(+0.71%)
Sep 23, 2013 1962 1973 1928 1949 0 -21.46(-1.09%)
Sep 20, 2013 1992 2003 1950 1970 0 -17.02(-0.86%)
Sep 19, 2013 2000 2018 1968 1987 0 -8.99(-0.45%)
Sep 18, 2013 1966 2012 1948 1996 0 +27.32(+1.39%)
Sep 17, 2013 1931 1976 1922 1969 0 +39.59(+2.05%)
Sep 16, 2013 1919 1945 1897 1929 0 +32.14(+1.69%)
Sep 13, 2013 1882 1908 1873 1897 0 +18.87(+1.00%)
Sep 12, 2013 1904 1922 1869 1878 0 -30.66(-1.61%)
Sep 11, 2013 1928 1934 1893 1909 0 -23.25(-1.20%)
Sep 10, 2013 1928 1952 1906 1932 0 +11.46(+0.60%)
Sep 09, 2013 1902 1928 1893 1921 0 +24.60(+1.30%)
Sep 06, 2013 1922 1930 1870 1896 0 -16.36(-0.86%)
Sep 05, 2013 1921 1938 1902 1912 0 -7.41(-0.39%)
Sep 04, 2013 1906 1935 1875 1920 0 +10.26(+0.54%)
Sep 03, 2013 1913 1939 1875 1909 0 +28.11(+1.49%)
Aug 30, 2013 1881 1881 1881 0 -8.84(-0.47%)
Aug 29, 2013 1872 1912 1867 1890 0 +15.10(+0.81%)
Aug 28, 2013 1864 1891 1853 1875 0 +8.25(+0.44%)
Aug 27, 2013 1893 1904 1856 1867 0 -54.04(-2.81%)
Aug 26, 2013 1922 1945 1908 1921 0 +1.09(+0.06%)
Aug 23, 2013 1921 1934 1892 1920 0 +1.46(+0.08%)
Aug 22, 2013 1895 1931 1886 1918 0 +26.69(+1.41%)
Aug 21, 2013 1902 1920 1869 1892 0 -14.37(-0.75%)
Aug 20, 2013 1875 1918 1867 1906 0 +33.08(+1.77%)
Aug 19, 2013 1914 1919 1866 1873 0 -46.86(-2.44%)
Aug 16, 2013 1913 1956 1904 1920 0 +3.69(+0.19%)
Aug 15, 2013 1907 1924 1880 1916 0 -18.48(-0.96%)
Aug 14, 2013 1942 1962 1919 1935 0 -9.86(-0.51%)
Aug 13, 2013 1970 1977 1923 1944 0 -23.24(-1.18%)
Aug 12, 2013 1957 1994 1944 1968 0 -3.06(-0.16%)
Aug 09, 2013 1965 1996 1953 1971 0 -4.79(-0.24%)
Aug 08, 2013 1973 2001 1955 1976 0 -0.66(-0.03%)
Aug 07, 2013 1989 1997 1944 1976 0 -23.37(-1.17%)
Aug 06, 2013 2025 2040 1976 2000 0 -29.68(-1.46%)
Aug 05, 2013 2036 2046 2008 2029 0 -7.91(-0.39%)
Aug 02, 2013 2026 2052 2006 2037 0 +12.97(+0.64%)
Aug 01, 2013 1994 2046 1990 2024 0 +53.46(+2.71%)
Jul 31, 2013 1966 2001 1954 1971 0 +8.35(+0.43%)
Jul 30, 2013 1961 1983 1941 1962 0 +6.74(+0.34%)
Jul 29, 2013 1958 1976 1937 1956 0 -7.91(-0.40%)
Jul 26, 2013 1955 1981 1942 1964 0 -4.28(-0.22%)
Jul 25, 2013 1946 1987 1930 1968 0 +22.68(+1.17%)
Jul 24, 2013 1960 1987 1926 1945 0 -1.99(-0.10%)
Jul 23, 2013 1972 1987 1930 1947 0 +25.89(+1.35%)
Jul 22, 2013 1906 1928 1890 1921 0 +10.70(+0.56%)
Jul 19, 2013 1908 1926 1886 1911 0 -6.73(-0.35%)
Jul 18, 2013 1894 1943 1887 1917 0 +31.03(+1.65%)
Jul 17, 2013 1853 1896 1843 1886 0 +41.03(+2.22%)
Jul 16, 2013 1855 1868 1822 1845 0 -9.29(-0.50%)
Jul 15, 2013 1858 1875 1838 1854 0 +5.52(+0.30%)
Jul 12, 2013 1837 1859 1822 1849 0 +14.18(+0.77%)
Jul 11, 2013 1815 1839 1801 1835 0 +46.17(+2.58%)
Jul 10, 2013 1829 1835 1775 1789 0 -42.63(-2.33%)
Jul 09, 2013 1840 1854 1807 1831 0 +3.43(+0.19%)
Jul 08, 2013 1826 1847 1814 1828 0 +9.66(+0.53%)
Jul 05, 2013 1808 1821 1775 1818 0 +31.51(+1.76%)
Jul 03, 2013 1787 1787 1787 0 +1.65(+0.09%)
Jul 02, 2013 1805 1826 1771 1785 0 -18.48(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.