Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.49	41.91	41.27	41.70	1,583,698	-0.11(-0.27%)
Sep 27, 2013	41.92	42.12	41.71	41.81	1,443,861	-0.44(-1.03%)
Sep 26, 2013	42.30	42.68	41.99	42.25	472,534	+0.06(+0.15%)
Sep 25, 2013	41.64	42.44	41.53	42.18	1,537,179	-0.04(-0.09%)
Sep 24, 2013	42.34	42.53	42.22	42.22	421,716	-0.18(-0.42%)
Sep 23, 2013	42.35	43.08	42.32	42.40	705,899	-0.15(-0.35%)
Sep 20, 2013	42.88	43.08	42.19	42.55	1,717,010	-0.27(-0.63%)
Sep 19, 2013	43.16	43.48	42.81	42.81	599,002	-0.35(-0.82%)
Sep 18, 2013	42.45	43.39	42.05	43.17	1,049,908	+0.63(+1.49%)
Sep 17, 2013	42.43	42.74	42.20	42.54	903,731	+0.10(+0.24%)
Sep 16, 2013	41.87	42.52	41.31	42.43	771,239	+1.12(+2.72%)
Sep 13, 2013	41.44	41.60	41.12	41.31	572,794	-0.17(-0.40%)
Sep 12, 2013	42.02	42.11	41.36	41.48	678,789	-0.56(-1.33%)
Sep 11, 2013	42.12	42.23	41.96	42.03	712,463	-0.07(-0.15%)
Sep 10, 2013	42.04	42.40	41.92	42.10	725,019	+0.26(+0.62%)
Sep 09, 2013	41.19	41.92	41.11	41.84	582,832	+0.59(+1.42%)
Sep 06, 2013	41.30	41.50	40.98	41.25	479,147	-0.02(-0.05%)
Sep 05, 2013	41.33	41.44	41.14	41.27	663,343	-0.09(-0.22%)
Sep 04, 2013	41.09	41.42	40.86	41.37	508,516	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.