Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.71	25.94	25.65	25.80	1,225,992	-0.10(-0.39%)
Sep 27, 2013	25.79	25.90	25.74	25.90	575,438	+0.33(+1.29%)
Sep 26, 2013	25.55	25.79	25.50	25.57	569,037	+0.07(+0.26%)
Sep 25, 2013	25.46	25.61	25.43	25.50	1,104,589	-0.13(-0.49%)
Sep 24, 2013	25.65	25.81	25.53	25.63	1,116,418	-0.30(-1.17%)
Sep 23, 2013	25.98	26.10	25.69	25.93	1,509,716	-0.14(-0.55%)
Sep 20, 2013	26.36	26.40	26.01	26.07	1,723,305	-0.36(-1.37%)
Sep 19, 2013	26.53	26.59	26.24	26.44	1,718,667	-0.32(-1.20%)
Sep 18, 2013	26.06	26.98	25.98	26.76	1,597,303	+0.70(+2.69%)
Sep 17, 2013	25.88	26.07	25.78	26.06	728,355	-0.01(-0.03%)
Sep 16, 2013	26.20	26.23	26.05	26.07	608,920	+0.18(+0.68%)
Sep 13, 2013	25.83	25.89	25.65	25.89	456,495	-0.18(-0.68%)
Sep 12, 2013	26.09	26.28	26.02	26.07	916,606	-0.12(-0.45%)
Sep 11, 2013	26.16	26.25	26.09	26.18	1,280,666	+0.30(+1.17%)
Sep 10, 2013	25.89	25.97	25.80	25.88	967,734	+0.51(+2.00%)
Sep 09, 2013	25.20	25.54	25.19	25.37	881,573	+0.46(+1.83%)
Sep 06, 2013	24.96	25.05	24.74	24.92	726,520	-0.01(-0.03%)
Sep 05, 2013	24.88	25.06	24.77	24.93	964,414	-0.02(-0.07%)
Sep 04, 2013	24.71	24.98	24.66	24.94	776,461	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.