Indicators

Alaska Air Group (NY: ALK )

43.01 +0.31 (+0.73%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.84	15.92	15.72	15.72	3,189,789	-0.21(-1.32%)
Sep 27, 2012	16.09	16.12	15.88	15.94	2,713,528	-0.09(-0.59%)
Sep 26, 2012	15.23	16.10	15.22	16.03	5,267,857	+0.93(+6.15%)
Sep 25, 2012	15.12	15.29	14.95	15.10	4,551,682	+0.02(+0.12%)
Sep 24, 2012	15.04	15.21	14.70	15.08	3,796,710	-0.04(-0.27%)
Sep 21, 2012	15.41	15.46	15.06	15.12	3,053,778	-0.18(-1.17%)
Sep 20, 2012	15.37	15.48	15.25	15.30	1,944,286	-0.17(-1.13%)
Sep 19, 2012	15.39	15.59	15.33	15.48	2,998,928	+0.19(+1.26%)
Sep 18, 2012	15.38	15.46	15.15	15.28	2,823,229	-0.15(-0.99%)
Sep 17, 2012	15.47	15.53	15.32	15.44	2,519,099	-0.07(-0.46%)
Sep 14, 2012	15.64	15.64	15.25	15.51	4,230,161	-0.13(-0.83%)
Sep 13, 2012	15.55	15.72	15.40	15.64	1,715,074	+0.07(+0.43%)
Sep 12, 2012	15.45	15.63	15.45	15.57	1,956,772	+0.12(+0.75%)
Sep 11, 2012	15.54	15.65	15.40	15.46	2,389,777	-0.16(-1.03%)
Sep 10, 2012	15.63	15.91	15.54	15.62	2,504,829	+0.01(+0.09%)
Sep 07, 2012	15.49	15.64	15.35	15.60	1,952,313	+0.19(+1.25%)
Sep 06, 2012	15.20	15.57	15.17	15.41	2,373,278	+0.24(+1.57%)
Sep 05, 2012	14.96	15.37	14.94	15.17	3,335,164	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.