Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.54	19.68	19.34	19.57	2,683,698	-0.44(-2.22%)
Sep 27, 2007	20.07	20.09	19.88	20.01	1,006,831	+0.20(+1.00%)
Sep 26, 2007	19.78	19.89	19.74	19.82	576,974	-0.01(-0.03%)
Sep 25, 2007	19.81	19.89	19.70	19.82	573,089	-0.07(-0.34%)
Sep 24, 2007	20.08	20.09	19.83	19.89	767,302	-0.30(-1.47%)
Sep 21, 2007	20.16	20.25	20.16	20.19	700,946	+0.20(+0.99%)
Sep 20, 2007	20.02	20.13	19.92	19.99	681,039	-0.22(-1.07%)
Sep 19, 2007	20.28	20.32	20.14	20.20	518,386	+0.09(+0.46%)
Sep 18, 2007	19.72	20.17	19.70	20.11	985,468	+0.48(+2.42%)
Sep 17, 2007	19.86	19.93	19.57	19.64	654,982	-0.32(-1.61%)
Sep 14, 2007	19.88	20.07	19.86	19.96	649,642	-0.20(-1.01%)
Sep 13, 2007	20.17	20.27	20.12	20.16	709,038	+0.27(+1.34%)
Sep 12, 2007	19.79	19.97	19.75	19.90	875,414	+0.06(+0.31%)
Sep 11, 2007	19.62	19.84	19.58	19.83	1,759,892	+0.43(+2.20%)
Sep 10, 2007	19.60	19.60	19.28	19.41	669,387	-0.17(-0.88%)
Sep 07, 2007	19.61	19.64	19.39	19.58	697,062	+0.16(+0.83%)
Sep 06, 2007	19.47	19.49	19.27	19.42	1,339,965	-0.11(-0.57%)
Sep 05, 2007	19.43	19.58	19.38	19.53	746,748	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.