Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.51	31.51	30.50	30.90	4,058,544	+1.03(+3.45%)
Sep 27, 2007	29.63	30.06	29.27	29.87	2,761,599	+0.73(+2.51%)
Sep 26, 2007	29.88	30.07	28.88	29.14	3,127,126	-0.71(-2.37%)
Sep 25, 2007	29.93	30.20	29.65	29.84	3,026,397	-0.56(-1.86%)
Sep 24, 2007	30.77	31.04	30.09	30.41	3,336,436	-0.50(-1.61%)
Sep 21, 2007	31.77	31.84	30.74	30.91	4,783,443	-0.99(-3.11%)
Sep 20, 2007	31.51	32.53	31.41	31.90	5,061,133	+1.17(+3.80%)
Sep 19, 2007	31.23	31.59	30.39	30.73	3,081,516	-0.28(-0.90%)
Sep 18, 2007	30.29	31.24	28.97	31.01	4,862,736	+1.31(+4.41%)
Sep 17, 2007	30.43	30.43	29.47	29.70	2,674,609	-0.17(-0.56%)
Sep 14, 2007	30.35	30.76	29.58	29.87	2,690,363	-0.26(-0.86%)
Sep 13, 2007	30.11	30.42	29.78	30.13	2,127,567	-0.14(-0.45%)
Sep 12, 2007	30.49	30.88	30.22	30.27	3,454,496	-0.76(-2.44%)
Sep 11, 2007	30.38	31.24	29.60	31.02	5,171,693	+0.79(+2.61%)
Sep 10, 2007	30.93	31.09	29.97	30.24	3,856,730	-0.29(-0.94%)
Sep 07, 2007	30.10	30.94	30.04	30.52	6,532,750	+0.60(+1.99%)
Sep 06, 2007	28.39	30.00	27.92	29.93	7,594,842	+2.53(+9.22%)
Sep 05, 2007	27.75	27.85	27.15	27.40	2,671,023	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.