Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.65	54.16	53.19	53.87	594,267	+0.29(+0.55%)
Sep 27, 2007	53.35	53.62	53.18	53.57	849,780	+0.36(+0.67%)
Sep 26, 2007	53.01	53.38	52.83	53.22	1,746,600	-0.36(-0.67%)
Sep 25, 2007	52.95	53.57	52.83	53.57	1,893,012	+0.02(+0.03%)
Sep 24, 2007	53.57	53.82	53.35	53.56	1,680,105	-0.36(-0.66%)
Sep 21, 2007	54.09	54.21	53.68	53.91	795,722	-0.59(-1.09%)
Sep 20, 2007	54.70	55.10	54.18	54.51	861,478	+0.28(+0.51%)
Sep 19, 2007	55.12	55.29	54.11	54.23	859,016	+0.33(+0.62%)
Sep 18, 2007	52.61	54.09	52.01	53.90	1,293,696	+2.09(+4.03%)
Sep 17, 2007	51.89	52.01	51.48	51.81	599,932	-0.50(-0.95%)
Sep 14, 2007	51.73	52.40	51.67	52.31	1,396,886	-0.80(-1.51%)
Sep 13, 2007	52.99	53.41	52.77	53.11	654,605	+0.37(+0.69%)
Sep 12, 2007	52.27	53.01	52.24	52.75	725,903	+0.03(+0.06%)
Sep 11, 2007	52.31	52.86	52.23	52.71	678,125	+0.43(+0.82%)
Sep 10, 2007	52.33	52.75	51.67	52.28	606,335	-0.31(-0.59%)
Sep 07, 2007	52.21	52.95	51.92	52.59	911,842	-1.01(-1.88%)
Sep 06, 2007	53.11	53.83	52.73	53.60	706,693	-0.18(-0.33%)
Sep 05, 2007	53.55	54.03	53.27	53.78	874,285	-0.92(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.