Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.610 -0.160 (-2.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.59 10.59 9.902 10.04 94,890 -0.50(-4.78%)
Sep 27, 2002 10.18 10.54 10.09 10.54 24,104 +0.37(+3.60%)
Sep 26, 2002 10.18 10.18 10.18 10.18 763 -0.05(-0.45%)
Sep 25, 2002 10.09 10.22 10.09 10.22 7,962 +0.09(+0.91%)
Sep 24, 2002 10.22 10.22 10.04 10.13 1,330,645 +0.05(+0.46%)
Sep 23, 2002 9.994 10.13 9.994 10.09 5,453 +0.10(+1.01%)
Sep 20, 2002 9.902 9.984 9.902 9.984 6,544 +0.13(+1.30%)
Sep 19, 2002 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Sep 18, 2002 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Sep 17, 2002 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Sep 16, 2002 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Sep 13, 2002 9.856 9.856 9.856 9.856 654 -0.05(-0.46%)
Sep 12, 2002 9.902 9.902 9.902 9.902 2,181 +0.05(+0.47%)
Sep 11, 2002 10.02 10.02 9.856 9.856 490,811 -0.18(-1.83%)
Sep 10, 2002 10.27 10.27 10.04 10.04 11,015 -0.25(-2.41%)
Sep 09, 2002 10.28 10.29 10.22 10.29 2,944 +0.00(+0.00%)
Sep 06, 2002 10.27 10.29 10.27 10.29 1,963 +0.06(+0.54%)
Sep 05, 2002 10.23 10.23 10.23 10.23 109 +0.00(+0.00%)
Sep 04, 2002 10.27 10.36 10.22 10.23 7,743 -0.08(-0.80%)
Sep 03, 2002 10.73 10.73 10.31 10.31 24,649 -0.46(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.