Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.20	17.20	16.73	16.93	1,290,082	-0.14(-0.85%)
Sep 28, 2006	17.15	17.39	17.07	17.07	1,420,465	-0.07(-0.42%)
Sep 27, 2006	17.00	17.25	16.94	17.15	1,525,347	+0.05(+0.32%)
Sep 26, 2006	16.88	17.16	16.76	17.09	1,605,728	+0.27(+1.61%)
Sep 25, 2006	16.50	16.88	16.28	16.82	1,301,723	+0.35(+2.14%)
Sep 22, 2006	16.64	16.65	16.42	16.47	1,336,758	-0.22(-1.30%)
Sep 21, 2006	16.95	17.02	16.52	16.69	1,208,370	-0.21(-1.23%)
Sep 20, 2006	16.80	17.11	16.80	16.89	1,042,509	+0.09(+0.54%)
Sep 19, 2006	16.81	16.88	16.48	16.80	1,418,802	-0.07(-0.43%)
Sep 18, 2006	16.89	17.18	16.72	16.88	1,802,744	-0.26(-1.53%)
Sep 15, 2006	17.36	17.63	17.11	17.14	1,302,499	-0.10(-0.58%)
Sep 14, 2006	17.52	17.58	17.19	17.24	1,126,881	-0.41(-2.30%)
Sep 13, 2006	17.64	17.71	17.52	17.64	696,041	-0.07(-0.41%)
Sep 12, 2006	17.13	17.82	17.08	17.71	1,353,721	+0.47(+2.72%)
Sep 11, 2006	17.21	17.35	17.13	17.25	1,686,663	-0.14(-0.78%)
Sep 08, 2006	17.34	17.44	17.25	17.38	647,036	+0.08(+0.47%)
Sep 07, 2006	17.46	17.46	17.15	17.30	1,150,275	-0.26(-1.49%)
Sep 06, 2006	17.29	17.61	17.17	17.56	1,481,997	+0.22(+1.25%)
Sep 05, 2006	17.79	17.79	17.33	17.34	2,089,786	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.