Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.831	7.125	6.756	6.831	5,544	-0.19(-2.66%)
Sep 29, 2010	7.017	7.098	6.954	7.017	1,703,407	-0.04(-0.51%)
Sep 28, 2010	6.972	7.053	6.774	7.053	1,312	+0.06(+0.90%)
Sep 27, 2010	7.071	7.098	6.909	6.990	1,819,716	-0.11(-1.52%)
Sep 24, 2010	6.936	7.216	6.891	7.098	2,424,125	+0.29(+4.24%)
Sep 23, 2010	6.774	7.198	6.765	6.810	5,441	-0.07(-1.05%)
Sep 22, 2010	6.765	6.963	6.702	6.882	2,216,383	+0.09(+1.33%)
Sep 21, 2010	6.756	6.990	6.756	6.792	3,663,539	+0.05(+0.67%)
Sep 20, 2010	6.602	6.819	6.512	6.747	2,666,885	+0.07(+1.08%)
Sep 17, 2010	6.674	6.837	6.575	6.674	2,872,890	-0.21(-3.01%)
Sep 15, 2010	6.801	6.954	6.693	6.882	1,233,288	+0.03(+0.39%)
Sep 14, 2010	6.873	6.981	6.756	6.855	1,347,792	-0.12(-1.68%)
Sep 13, 2010	6.882	7.031	6.855	6.972	2,049,313	+0.24(+3.62%)
Sep 10, 2010	6.774	6.981	6.729	6.729	2,183,233	+0.00(+0.00%)
Sep 09, 2010	6.810	6.918	6.638	6.729	1,769,480	+0.12(+1.77%)
Sep 08, 2010	6.693	6.828	6.557	6.611	2,169,298	-0.07(-1.08%)
Sep 07, 2010	6.774	6.805	6.602	6.684	4,428	-0.16(-2.37%)
Sep 03, 2010	6.774	6.909	6.674	6.846	1,980,803	+0.17(+2.57%)
Sep 02, 2010	6.359	6.720	6.305	6.674	2,594	+0.36(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.