Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.09	142.28	138.81	141.56	8,327	+0.57(+0.40%)
Sep 27, 2018	140.14	141.29	139.84	140.99	3,787	-0.57(-0.40%)
Sep 26, 2018	140.42	141.85	139.04	141.56	8,474	+2.94(+2.12%)
Sep 25, 2018	139.43	139.43	137.19	138.62	18,375	-1.57(-1.12%)
Sep 24, 2018	142.47	142.47	139.15	140.19	11,054	-4.28(-2.96%)
Sep 21, 2018	145.09	146.13	143.71	144.47	8,627	-1.95(-1.33%)
Sep 20, 2018	145.04	146.70	144.56	146.42	7,786	+0.05(+0.03%)
Sep 19, 2018	147.75	147.75	145.42	146.37	5,891	-1.05(-0.71%)
Sep 18, 2018	146.70	147.79	146.04	147.41	3,981	-2.66(-1.77%)
Sep 17, 2018	149.84	150.55	148.13	150.07	3,638	-0.24(-0.16%)
Sep 14, 2018	152.17	152.17	149.12	150.31	6,565	-1.71(-1.13%)
Sep 13, 2018	152.31	154.14	151.31	152.02	5,934	+0.29(+0.19%)
Sep 12, 2018	150.93	151.74	148.98	151.74	4,582	-1.76(-1.15%)
Sep 11, 2018	157.30	157.57	152.31	153.50	4,520	-3.61(-2.30%)
Sep 10, 2018	154.92	157.11	154.11	157.11	5,683	+0.19(+0.12%)
Sep 07, 2018	158.53	161.19	156.54	156.92	7,575	+0.24(+0.15%)
Sep 06, 2018	151.55	157.54	151.55	156.68	11,265	+5.89(+3.91%)
Sep 05, 2018	152.02	154.88	150.74	150.79	10,547	+0.48(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.