Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	207.19	207.76	204.84	207.76	17,599	+3.16(+1.54%)
Sep 27, 2019	208.57	208.57	202.55	204.60	11,515	+0.14(+0.07%)
Sep 26, 2019	200.25	206.18	200.25	204.46	10,006	+5.50(+2.77%)
Sep 25, 2019	202.40	202.40	198.57	198.96	13,166	-0.60(-0.30%)
Sep 24, 2019	194.78	201.63	194.25	199.56	14,764	+6.16(+3.19%)
Sep 23, 2019	195.88	195.88	192.44	193.39	29,223	+0.10(+0.05%)
Sep 20, 2019	193.01	194.73	191.58	193.30	5,860	-0.67(-0.34%)
Sep 19, 2019	189.05	194.40	188.91	193.97	5,351	+1.96(+1.02%)
Sep 18, 2019	192.87	194.55	191.39	192.01	16,132	+1.67(+0.88%)
Sep 17, 2019	184.94	192.63	184.94	190.34	21,100	+6.16(+3.35%)
Sep 16, 2019	181.55	189.19	179.63	184.17	19,911	-14.72(-7.40%)
Sep 13, 2019	200.56	201.28	197.31	198.89	17,854	-3.20(-1.58%)
Sep 12, 2019	204.14	207.92	200.51	202.09	16,312	+2.29(+1.15%)
Sep 11, 2019	198.17	201.85	194.92	199.80	28,810	-0.48(-0.24%)
Sep 10, 2019	199.99	201.83	194.30	200.27	24,973	-4.68(-2.28%)
Sep 09, 2019	211.17	211.26	204.24	204.96	16,435	-9.08(-4.24%)
Sep 06, 2019	216.90	219.72	213.84	214.03	14,505	-1.86(-0.86%)
Sep 05, 2019	218.38	218.38	211.64	215.90	19,594	-5.83(-2.63%)
Sep 04, 2019	223.01	223.87	220.34	221.72	5,571	-7.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.