Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.17	42.47	41.96	42.31	696,011	-0.04(-0.09%)
Sep 27, 2012	42.75	42.80	42.02	42.35	647,325	+0.05(+0.12%)
Sep 26, 2012	42.22	42.34	41.66	42.30	809,642	+0.08(+0.19%)
Sep 25, 2012	42.63	42.85	42.22	42.22	645,851	-0.38(-0.89%)
Sep 24, 2012	42.40	42.95	42.28	42.60	537,432	+0.09(+0.21%)
Sep 21, 2012	43.11	43.17	42.47	42.51	988,102	-0.17(-0.40%)
Sep 20, 2012	42.74	42.87	42.49	42.68	884,047	-0.29(-0.67%)
Sep 19, 2012	43.12	43.20	42.70	42.97	962,789	-0.15(-0.35%)
Sep 18, 2012	43.09	43.21	42.74	43.12	825,755	-0.03(-0.07%)
Sep 17, 2012	43.20	43.35	42.99	43.15	620,537	-0.13(-0.30%)
Sep 14, 2012	43.60	43.73	43.16	43.28	1,078,317	-0.26(-0.60%)
Sep 13, 2012	43.01	43.79	42.90	43.54	844,511	+0.51(+1.19%)
Sep 12, 2012	42.83	43.21	42.56	43.03	1,382,172	+0.08(+0.19%)
Sep 11, 2012	42.86	43.10	42.70	42.95	478,064	+0.26(+0.61%)
Sep 10, 2012	42.60	43.00	42.54	42.69	527,989	-0.09(-0.21%)
Sep 07, 2012	42.87	42.94	42.69	42.78	484,293	+0.09(+0.21%)
Sep 06, 2012	42.39	42.83	42.39	42.69	624,812	+0.51(+1.21%)
Sep 05, 2012	41.81	42.39	41.68	42.18	794,188	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.