Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.00	10.60	9.791	9.860	0	-0.15(-1.50%)
Sep 26, 2013	9.590	10.02	9.420	10.01	1,692,231	+0.64(+6.83%)
Sep 25, 2013	9.080	9.900	8.950	9.370	2,152,950	+0.31(+3.42%)
Sep 24, 2013	9.170	9.650	8.830	9.060	2,403,421	-0.12(-1.31%)
Sep 23, 2013	7.240	9.780	7.150	9.180	8,077,481	+2.02(+28.21%)
Sep 20, 2013	7.800	7.819	7.110	7.160	0	-0.58(-7.49%)
Sep 19, 2013	7.280	8.050	7.200	7.740	1,584,567	+0.49(+6.76%)
Sep 18, 2013	7.590	7.730	7.100	7.250	1,447,639	-0.37(-4.86%)
Sep 17, 2013	8.250	8.420	7.530	7.620	3,997,926	-0.94(-10.98%)
Sep 16, 2013	5.630	8.640	5.090	8.560	13,484,118	+3.47(+68.17%)
Sep 13, 2013	5.160	5.200	5.030	5.090	94,600	-0.04(-0.78%)
Sep 12, 2013	5.250	5.403	5.120	5.130	0	-0.08(-1.54%)
Sep 11, 2013	5.310	5.340	4.990	5.210	0	-0.13(-2.43%)
Sep 10, 2013	5.310	5.410	5.160	5.340	201,503	+0.09(+1.71%)
Sep 09, 2013	5.150	5.340	5.150	5.250	0	+0.10(+1.94%)
Sep 06, 2013	5.310	5.310	5.090	5.150	0	-0.12(-2.28%)
Sep 05, 2013	5.340	5.490	5.210	5.270	0	-0.05(-0.94%)
Sep 04, 2013	5.170	5.320	5.070	5.320	0	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.