Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.380	9.490	9.280	9.400	32,297	-0.04(-0.42%)
Sep 27, 2012	9.440	9.570	9.310	9.440	56,093	+0.00(+0.00%)
Sep 26, 2012	9.750	9.980	9.390	9.440	99,015	-0.25(-2.58%)
Sep 25, 2012	9.770	9.990	9.610	9.690	98,356	-0.01(-0.10%)
Sep 24, 2012	9.590	9.950	9.490	9.700	107,290	+0.10(+1.04%)
Sep 21, 2012	9.240	9.670	8.982	9.600	279,772	+0.16(+1.69%)
Sep 20, 2012	9.560	9.630	9.400	9.440	48,580	-0.17(-1.77%)
Sep 19, 2012	9.480	9.670	9.400	9.610	117,373	+0.12(+1.26%)
Sep 18, 2012	9.310	9.570	9.200	9.490	96,260	+0.05(+0.53%)
Sep 17, 2012	9.510	9.662	9.330	9.440	45,017	-0.11(-1.15%)
Sep 14, 2012	9.630	9.710	9.440	9.550	102,717	-0.02(-0.21%)
Sep 13, 2012	9.080	9.700	9.080	9.570	149,998	+0.47(+5.16%)
Sep 12, 2012	8.980	9.140	8.980	9.100	37,689	+0.11(+1.22%)
Sep 11, 2012	9.110	9.260	8.980	8.990	56,765	-0.14(-1.53%)
Sep 10, 2012	9.210	9.250	8.920	9.130	149,273	-0.11(-1.19%)
Sep 07, 2012	9.430	9.440	9.200	9.240	47,140	-0.17(-1.81%)
Sep 06, 2012	9.270	9.540	9.190	9.410	73,828	+0.16(+1.73%)
Sep 05, 2012	9.470	9.580	9.190	9.250	79,421	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.