Indicators

Omeros Corp (NQ: OMER )

3.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.45	16.48	15.81	16.33	243,701	-0.07(-0.43%)
Sep 27, 2019	16.40	16.58	16.15	16.40	452,900	-0.07(-0.43%)
Sep 26, 2019	17.48	17.51	16.44	16.47	530,085	-1.03(-5.89%)
Sep 25, 2019	17.44	17.87	17.20	17.50	255,757	+0.09(+0.52%)
Sep 24, 2019	18.19	18.19	17.32	17.41	639,322	-0.76(-4.18%)
Sep 23, 2019	18.17	18.30	18.00	18.17	154,176	-0.05(-0.27%)
Sep 20, 2019	18.15	18.49	17.85	18.22	392,400	+0.04(+0.22%)
Sep 19, 2019	18.50	18.61	18.00	18.18	376,442	-0.32(-1.73%)
Sep 18, 2019	18.90	19.13	18.49	18.50	388,942	-0.55(-2.89%)
Sep 17, 2019	19.14	19.48	18.78	19.05	286,587	-0.20(-1.04%)
Sep 16, 2019	18.45	19.29	18.40	19.25	524,834	+0.69(+3.72%)
Sep 13, 2019	18.30	18.68	17.90	18.56	381,100	+0.34(+1.87%)
Sep 12, 2019	18.92	18.98	18.15	18.22	640,873	-0.63(-3.34%)
Sep 11, 2019	18.54	19.15	18.36	18.85	669,910	+0.37(+2.00%)
Sep 10, 2019	18.19	19.56	17.83	18.48	995,208	+0.65(+3.65%)
Sep 09, 2019	18.25	18.27	17.54	17.83	377,136	-0.37(-2.03%)
Sep 06, 2019	18.70	18.86	18.12	18.20	345,300	-0.47(-2.52%)
Sep 05, 2019	18.70	18.98	18.37	18.67	326,594	+0.10(+0.54%)
Sep 04, 2019	18.78	18.95	18.30	18.57	287,143	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.