Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 44.34 44.34 44.34 44.34 0 +2.13(+5.05%)
Sep 29, 2016 42.21 42.21 42.21 42.21 0 -0.09(-0.21%)
Sep 28, 2016 42.30 42.30 42.30 42.30 0 +0.14(+0.33%)
Sep 27, 2016 42.16 42.16 42.16 42.16 0 -0.73(-1.70%)
Sep 23, 2016 42.89 42.89 42.89 42.89 0 -0.38(-0.88%)
Sep 22, 2016 43.27 43.27 43.27 43.27 0 +0.73(+1.72%)
Sep 21, 2016 42.54 42.54 42.54 42.54 0 +0.99(+2.38%)
Sep 20, 2016 41.55 41.55 41.55 41.55 0 -0.54(-1.28%)
Sep 19, 2016 42.09 42.09 42.09 42.09 0 +0.35(+0.84%)
Sep 16, 2016 41.74 41.74 41.74 41.74 0 +0.07(+0.17%)
Sep 15, 2016 41.67 41.67 41.67 41.67 0 -0.89(-2.09%)
Sep 14, 2016 42.56 42.56 42.56 42.56 0 -0.35(-0.82%)
Sep 13, 2016 42.91 42.91 42.91 42.91 0 -1.64(-3.68%)
Sep 09, 2016 44.55 44.55 44.55 44.55 0 -0.06(-0.13%)
Sep 08, 2016 44.61 44.61 44.61 44.61 0 +1.43(+3.31%)
Sep 07, 2016 43.18 43.18 43.18 43.18 0 +0.40(+0.94%)
Sep 06, 2016 42.78 42.78 42.78 42.78 0 -0.79(-1.81%)
Sep 05, 2016 43.57 43.57 43.57 43.57 0 +2.06(+4.96%)
Sep 02, 2016 41.51 41.51 41.51 41.51 0 -0.53(-1.26%)
Sep 01, 2016 42.04 42.04 42.04 42.04 0 -1.87(-4.26%)
Aug 31, 2016 43.91 43.91 43.91 43.91 0 -1.34(-2.96%)
Aug 30, 2016 45.25 45.25 45.25 45.25 0 -0.19(-0.42%)
Aug 29, 2016 45.44 45.44 45.44 45.44 0 -0.31(-0.68%)
Aug 26, 2016 45.75 45.75 45.75 45.75 0 +0.47(+1.04%)
Aug 25, 2016 45.28 45.28 45.28 45.28 0 +0.03(+0.07%)
Aug 24, 2016 45.25 45.25 45.25 45.25 0 -0.09(-0.20%)
Aug 23, 2016 45.34 45.34 45.34 45.34 0 -0.70(-1.52%)
Aug 22, 2016 46.04 46.04 46.04 46.04 0 -0.78(-1.67%)
Aug 19, 2016 46.82 46.82 46.82 46.82 0 +0.32(+0.69%)
Aug 18, 2016 46.50 46.50 46.50 46.50 0 +1.16(+2.56%)
Aug 17, 2016 45.34 45.34 45.34 45.34 0 +0.31(+0.69%)
Aug 16, 2016 45.03 45.03 45.03 45.03 0 +1.11(+2.53%)
Aug 15, 2016 43.92 43.92 43.92 43.92 0 +3.30(+8.12%)
Aug 11, 2016 40.62 40.62 40.62 40.62 0 +0.05(+0.12%)
Aug 10, 2016 40.57 40.57 40.57 40.57 0 -0.51(-1.24%)
Aug 09, 2016 41.08 41.08 41.08 41.08 0 -0.02(-0.05%)
Aug 08, 2016 41.10 41.10 41.10 41.10 0 +1.02(+2.54%)
Aug 05, 2016 40.08 40.08 40.08 40.08 0 +0.48(+1.21%)
Aug 04, 2016 39.60 39.60 39.60 39.60 0 +1.17(+3.04%)
Aug 03, 2016 38.43 38.43 38.43 38.43 0 +0.14(+0.37%)
Aug 02, 2016 38.29 38.29 38.29 38.29 0 -0.81(-2.07%)
Aug 01, 2016 39.10 39.10 39.10 39.10 0 +0.13(+0.33%)
Jul 29, 2016 38.97 38.97 38.97 38.97 0 -0.82(-2.06%)
Jul 28, 2016 39.79 39.79 39.79 39.79 0 -0.70(-1.73%)
Jul 27, 2016 40.49 40.49 40.49 40.49 0 -0.13(-0.32%)
Jul 26, 2016 40.62 40.62 40.62 40.62 0 -0.73(-1.77%)
Jul 25, 2016 41.35 41.35 41.35 41.35 0 -0.36(-0.86%)
Jul 22, 2016 41.71 41.71 41.71 41.71 0 -1.22(-2.84%)
Jul 21, 2016 42.93 42.93 42.93 42.93 0 +0.20(+0.47%)
Jul 20, 2016 42.73 42.73 42.73 42.73 0 +0.07(+0.16%)
Jul 19, 2016 42.66 42.66 42.66 42.66 0 -0.70(-1.61%)
Jul 18, 2016 43.36 43.36 43.36 43.36 0 +0.12(+0.28%)
Jul 15, 2016 43.24 43.24 43.24 43.24 0 +0.36(+0.84%)
Jul 14, 2016 42.88 42.88 42.88 42.88 0 -0.31(-0.72%)
Jul 13, 2016 43.19 43.19 43.19 43.19 0 -0.03(-0.07%)
Jul 12, 2016 43.22 43.22 43.22 43.22 0 +1.01(+2.39%)
Jul 11, 2016 42.21 42.21 42.21 42.21 0 -0.37(-0.87%)
Jul 08, 2016 42.58 42.58 42.58 42.58 0 -1.60(-3.62%)
Jul 07, 2016 44.18 44.18 44.18 44.18 0 -0.17(-0.38%)
Jul 06, 2016 44.35 44.35 44.35 44.35 0 -1.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.