Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	771.97	778.47	763.74	766.84	0	-4.10(-0.53%)
Sep 23, 2016	777.06	784.87	766.12	770.93	0	-9.80(-1.25%)
Sep 22, 2016	787.62	794.16	775.32	780.73	0	+2.44(+0.31%)
Sep 21, 2016	764.81	781.02	759.92	778.29	0	+20.88(+2.76%)
Sep 20, 2016	762.73	767.53	753.08	757.41	0	-2.69(-0.35%)
Sep 19, 2016	764.04	770.32	755.80	760.10	0	+3.85(+0.51%)
Sep 16, 2016	754.40	764.20	747.33	756.25	0	-5.05(-0.66%)
Sep 15, 2016	755.69	768.17	749.68	761.29	0	+5.84(+0.77%)
Sep 14, 2016	758.96	768.07	749.11	755.45	0	-1.02(-0.14%)
Sep 13, 2016	770.55	775.06	749.18	756.47	0	-23.90(-3.06%)
Sep 12, 2016	763.70	785.43	758.19	780.38	0	+8.15(+1.06%)
Sep 09, 2016	791.84	795.85	769.26	772.22	0	-27.79(-3.47%)
Sep 08, 2016	801.51	809.55	791.12	800.01	0	-0.06(-0.01%)
Sep 07, 2016	799.64	806.14	789.44	800.07	0	-1.00(-0.12%)
Sep 06, 2016	795.87	806.70	787.10	801.07	0	+11.13(+1.41%)
Sep 02, 2016	789.94	789.94	789.94	789.94	0	+12.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.