Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4950 0.4950 0.4100 0.4600 222,554 -0.02(-5.15%)
Sep 29, 2021 0.5400 0.5400 0.4500 0.4850 119,882 -0.03(-4.90%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5100 76,112 -0.04(-7.27%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 1,993 +0.03(+5.77%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5200 96,990 -0.03(-5.45%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 125,317 +0.03(+5.77%)
Sep 22, 2021 0.5000 0.5400 0.5000 0.5200 217,687 +0.04(+8.33%)
Sep 21, 2021 0.4400 0.5000 0.4300 0.4800 172,458 +0.05(+12.94%)
Sep 20, 2021 0.4500 0.4500 0.3800 0.4250 730,797 -0.05(-11.46%)
Sep 17, 2021 0.5600 0.5600 0.4750 0.4800 208,884 -0.07(-12.73%)
Sep 16, 2021 0.5500 0.5600 0.5200 0.5500 39,764 +0.00(+0.00%)
Sep 15, 2021 0.5600 0.5700 0.5200 0.5500 209,775 -0.01(-1.79%)
Sep 14, 2021 0.6000 0.6000 0.5600 0.5600 67,190 -0.04(-6.67%)
Sep 13, 2021 0.6100 0.6100 0.5800 0.6000 97,703 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Sep 09, 2021 0.6400 0.6400 0.5500 0.5900 247,815 -0.01(-1.67%)
Sep 08, 2021 0.5800 0.6100 0.5800 0.6000 111,704 +0.04(+7.14%)
Sep 07, 2021 0.5600 0.5800 0.5400 0.5600 69,454 +0.02(+3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 02, 2021 0.6300 0.6300 0.5900 0.5900 296,616 -0.03(-4.84%)
Sep 01, 2021 0.6200 0.6400 0.6100 0.6200 198,881 +0.01(+1.64%)
Aug 31, 2021 0.6400 0.6400 0.6000 0.6100 193,350 -0.03(-3.94%)
Aug 30, 2021 0.6800 0.6900 0.6300 0.6350 154,636 -0.02(-2.31%)
Aug 27, 2021 0.6900 0.6900 0.6200 0.6500 285,615 -0.04(-5.80%)
Aug 26, 2021 0.7200 0.7200 0.6800 0.6900 83,581 -0.03(-3.50%)
Aug 25, 2021 0.6400 0.7150 0.6400 0.7150 343,910 +0.09(+15.32%)
Aug 24, 2021 0.7500 0.7500 0.6100 0.6200 1,194,169 -0.13(-17.33%)
Aug 23, 2021 0.7600 0.7700 0.7400 0.7500 253,607 -0.02(-2.60%)
Aug 20, 2021 0.7600 0.7900 0.7600 0.7700 288,484 +0.01(+1.32%)
Aug 19, 2021 0.7900 0.8000 0.7500 0.7600 413,511 -0.02(-2.56%)
Aug 18, 2021 0.8000 0.8500 0.7700 0.7800 368,546 -0.02(-2.50%)
Aug 17, 2021 0.7500 0.8200 0.7400 0.8000 672,168 +0.07(+9.59%)
Aug 16, 2021 0.6500 0.7500 0.6500 0.7300 246,480 +0.12(+19.67%)
Aug 13, 2021 0.6200 0.6700 0.5900 0.6100 335,869 -0.04(-6.15%)
Aug 12, 2021 0.7000 0.7000 0.6200 0.6500 916,846 -0.04(-5.80%)
Aug 11, 2021 0.5800 0.7000 0.5500 0.6900 1,607,730 +0.13(+23.21%)
Aug 10, 2021 0.6900 0.8600 0.5600 0.5600 3,372,414 -0.19(-25.33%)
Aug 09, 2021 0.6800 0.9600 0.6600 0.7500 4,912,079 +0.10(+15.38%)
Aug 06, 2021 0.5100 0.7100 0.5100 0.6500 1,935,620 +0.13(+25.00%)
Aug 05, 2021 0.4750 0.5300 0.4750 0.5200 796,356 +0.05(+9.47%)
Aug 04, 2021 0.4550 0.5100 0.4300 0.4750 1,595,390 +0.03(+7.95%)
Aug 03, 2021 0.3550 0.5200 0.3550 0.4400 2,049,279 +0.14(+44.26%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 29, 2021 0.2700 0.2800 0.2700 0.2800 185,425 +0.01(+3.70%)
Jul 28, 2021 0.2600 0.2700 0.2600 0.2700 142,485 +0.01(+3.85%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2600 64,300 +0.02(+8.33%)
Jul 26, 2021 0.2650 0.2700 0.2400 0.2400 365,240 -0.02(-7.69%)
Jul 23, 2021 0.2650 0.2700 0.2600 0.2600 122,175 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 35,099 +0.01(+3.92%)
Jul 21, 2021 0.2600 0.2600 0.2500 0.2550 70,460 -0.01(-1.92%)
Jul 20, 2021 0.2650 0.2650 0.2500 0.2600 91,700 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2600 0.2400 0.2600 335,288 +0.01(+4.00%)
Jul 16, 2021 0.2500 0.2500 0.2450 0.2500 29,983 +0.01(+2.04%)
Jul 15, 2021 0.2450 0.2450 0.2400 0.2450 15,350 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 9,072 -0.01(-2.00%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2500 112,400 -0.01(-3.85%)
Jul 12, 2021 0.2450 0.2650 0.2450 0.2600 605,500 +0.01(+4.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2500 49,750 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 129,500 +0.02(+6.38%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2350 110,400 +0.02(+9.30%)
Jul 06, 2021 0.2350 0.2350 0.2150 0.2150 248,510 -0.02(-8.51%)
Jul 05, 2021 0.2300 0.2350 0.2300 0.2350 47,270 -0.01(-4.08%)
Jul 02, 2021 0.2450 0.2450 0.2450 0.2450 13,975 +0.00(+0.00%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 29, 2021 0.2450 0.2500 0.2450 0.2450 89,076 -0.01(-2.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 163,460 +0.01(+2.04%)
Jun 25, 2021 0.2500 0.2500 0.2400 0.2450 258,884 -0.01(-2.00%)
Jun 24, 2021 0.2450 0.2500 0.2450 0.2500 41,500 +0.01(+2.04%)
Jun 23, 2021 0.2450 0.2500 0.2400 0.2450 116,954 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2500 0.2400 0.2450 56,530 +0.01(+2.08%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2400 104,530 -0.01(-4.00%)
Jun 18, 2021 0.2350 0.2500 0.2350 0.2500 291,645 +0.01(+4.17%)
Jun 17, 2021 0.2350 0.2400 0.2300 0.2400 109,620 +0.01(+2.13%)
Jun 16, 2021 0.2200 0.2400 0.2200 0.2350 174,800 +0.00(+2.17%)
Jun 15, 2021 0.2200 0.2300 0.2200 0.2300 30,000 +0.02(+6.98%)
Jun 14, 2021 0.2050 0.2300 0.2050 0.2150 287,570 +0.01(+4.88%)
Jun 11, 2021 0.2300 0.2300 0.2050 0.2050 80,220 -0.02(-8.89%)
Jun 10, 2021 0.2250 0.2400 0.2250 0.2250 121,708 +0.00(+0.00%)
Jun 09, 2021 0.2450 0.2500 0.2250 0.2250 243,917 -0.02(-8.16%)
Jun 08, 2021 0.2450 0.2550 0.2200 0.2450 724,397 +0.01(+2.08%)
Jun 07, 2021 0.2250 0.2500 0.2250 0.2400 635,920 +0.02(+9.09%)
Jun 04, 2021 0.2200 0.2250 0.2100 0.2200 374,753 +0.02(+7.32%)
Jun 03, 2021 21.50 0.2150 0.1950 0.2050 11,898,400 -0.01(-4.65%)
Jun 02, 2021 0.1750 0.2150 0.1750 0.2150 1,109,395 +0.05(+30.30%)
Jun 01, 2021 0.1600 0.2150 0.1550 0.1650 994,267 +0.01(+3.13%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 150,143 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1500 0.1600 260,051 +0.02(+10.34%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 55,530 +0.00(+3.57%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 12,490 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1400 0.1400 53,997 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1200 0.1400 173,530 +0.01(+3.70%)
May 19, 2021 0.1250 0.1400 0.1200 0.1350 153,966 +0.02(+12.50%)
May 18, 2021 0.1100 0.1200 0.1100 0.1200 69,005 +0.00(+0.00%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 247,600 +0.00(+4.35%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 176,000 +0.00(+0.00%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 125,621 +0.01(+4.55%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 49,300 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 332,446 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 181,287 -0.01(-4.35%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 211,701 +0.01(+4.55%)
May 04, 2021 0.1150 0.1150 0.1050 0.1100 158,414 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 20,025 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 31,835 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1100 0.1100 178,031 -0.01(-4.35%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1150 31,220 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1100 0.1150 84,814 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 109,803 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 48,410 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1200 0.1150 0.1150 216,500 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 91,600 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 57,110 -0.00(-4.17%)
Apr 16, 2021 0.1150 0.1200 0.1150 0.1200 57,200 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Apr 13, 2021 0.1250 0.1250 0.1150 0.1150 156,500 -0.01(-8.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 14,600 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 89,100 +0.01(+4.00%)
Apr 08, 2021 0.1150 0.1250 0.1150 0.1250 65,800 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1250 107,969 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1250 124,700 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Mar 01, 2021 0.1400 0.1400 0.1350 0.1400 292,089 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1400 22,597 -0.00(-3.45%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 87,059 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1450 0.1450 88,642 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1450 0.1500 316,236 +0.01(+3.45%)
Feb 22, 2021 0.1450 0.1450 0.1400 0.1450 301,493 -0.01(-3.33%)
Feb 19, 2021 0.1450 0.1500 0.1450 0.1500 35,507 +0.01(+3.45%)
Feb 18, 2021 0.1600 0.1600 0.1450 0.1450 333,293 -0.01(-6.45%)
Feb 17, 2021 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Feb 16, 2021 0.1550 0.1650 0.1550 0.1600 241,300 +0.01(+3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1650 0.1700 0.1500 0.1550 233,129 -0.01(-3.13%)
Feb 10, 2021 0.1550 0.1700 0.1500 0.1600 199,147 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1500 0.1600 173,542 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1700 0.1500 0.1600 210,077 -0.01(-3.03%)
Feb 05, 2021 0.1450 0.1650 0.1450 0.1650 241,040 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1550 105,726 -0.01(-6.06%)
Feb 03, 2021 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1700 0.1600 0.1650 179,164 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1750 0.1500 0.1650 484,604 -0.01(-2.94%)
Jan 29, 2021 0.1650 0.1700 0.1550 0.1700 173,689 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1700 276,484 +0.01(+3.03%)
Jan 27, 2021 0.1750 0.1800 0.1600 0.1650 320,599 -0.01(-5.71%)
Jan 26, 2021 0.1500 0.1800 0.1450 0.1750 472,799 +0.03(+20.69%)
Jan 25, 2021 0.1500 0.1600 0.1450 0.1450 1,089,759 -0.01(-3.33%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 254,992 +0.01(+3.45%)
Jan 21, 2021 0.1400 0.1500 0.1400 0.1450 413,898 +0.00(+3.57%)
Jan 20, 2021 0.1300 0.1400 0.1250 0.1400 257,050 +0.02(+16.67%)
Jan 19, 2021 0.1200 0.1200 0.1200 0.1200 254,000 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 118,833 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 314,000 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1150 104,165 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 428,244 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 55,086 +0.01(+4.76%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 06, 2021 0.1050 0.1100 0.1050 0.1100 116,987 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1100 52,550 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1100 0.1100 108,500 +0.00(+0.00%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1100 49,060 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Dec 18, 2020 0.1100 0.1150 0.1100 0.1150 11,200 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1150 0.1100 0.1150 70,824 +0.01(+9.52%)
Dec 16, 2020 0.1050 0.1050 0.1000 0.1050 372,409 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1050 36,900 -0.01(-12.50%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 17,000 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1050 0.1150 88,300 +0.01(+4.55%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1100 0.1100 83,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1050 0.1100 44,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 132,923 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 37,536 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 139,500 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1100 0.1100 164,400 -0.01(-4.35%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 16,100 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1100 82,800 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1100 0.1100 166,500 -0.01(-4.35%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 87,625 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1150 0.1150 0.1150 550 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 158,500 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 90,300 +0.00(+4.35%)
Nov 09, 2020 0.1250 0.1250 0.1150 0.1150 99,000 -0.01(-8.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 98,999 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 24,880 -0.01(-3.85%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1300 119,500 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1250 54,250 -0.01(-3.85%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 42,000 +0.01(+4.00%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 29, 2020 0.1300 0.1300 0.1150 0.1200 77,540 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 81,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1250 0.1250 90,249 -0.01(-3.85%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 62,000 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 190,600 -0.01(-3.85%)
Oct 20, 2020 0.1300 0.1300 0.1250 0.1300 118,000 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 66,500 -0.01(-3.70%)
Oct 16, 2020 0.1250 0.1350 0.1250 0.1350 368,000 +0.01(+8.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 59,420 -0.01(-3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 90,055 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 138,382 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 76,320 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.