Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0650 0.0700 0.0650 0.0650 211,600 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0.0650 163,500 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0.0650 39,300 -0.01(-7.14%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 11,120 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0650 150,007 -0.01(-7.14%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Sep 17, 2012 0.0750 0.0750 0.0700 0.0750 69,520 +0.00(+7.14%)
Sep 14, 2012 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Sep 13, 2012 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Sep 12, 2012 0.0750 0.0750 0.0700 0.0750 36,550 +0.00(+0.00%)
Sep 11, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 07, 2012 0.0750 0.0850 0.0750 0.0850 136,100 +0.01(+13.33%)
Sep 06, 2012 0.0750 0.0750 0.0700 0.0750 124,150 +0.01(+15.38%)
Sep 05, 2012 0.0700 0.0750 0.0650 0.0650 289,759 -0.01(-7.14%)
Sep 04, 2012 0.0700 0.0750 0.0650 0.0700 546,800 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0650 0.0750 0.0650 0.0700 246,733 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0750 0.0650 0.0700 240,650 -0.02(-26.32%)
Aug 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 23, 2012 0.0950 0.1000 0.0950 0.1000 180,050 +0.01(+5.26%)
Aug 22, 2012 0.0950 0.0950 0.0900 0.0950 26,000 -0.01(-5.00%)
Aug 21, 2012 0.0900 0.1050 0.0900 0.1000 180,250 +0.01(+11.11%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 67,328 +0.00(+0.00%)
Aug 17, 2012 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+0.00%)
Aug 16, 2012 0.0900 0.0950 0.0850 0.0900 173,963 +0.00(+0.00%)
Aug 15, 2012 0.0900 0.0900 0.0850 0.0900 101,600 +0.00(+0.00%)
Aug 14, 2012 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0850 137,968 -0.00(-5.56%)
Aug 11, 2012 0.0900 0.0950 0.0900 0.0900 40,500 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Aug 09, 2012 0.0950 0.0950 0.0900 0.0950 91,786 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0900 0.0950 69,890 +0.01(+5.56%)
Aug 07, 2012 0.0900 0.0950 0.0900 0.0900 24,180 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0950 0.0900 0.0950 66,508 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 31, 2012 0.0900 0.0950 0.0900 0.0900 77,813 +0.00(+5.88%)
Jul 30, 2012 0.0900 0.0900 0.0850 0.0850 41,100 -0.01(-10.53%)
Jul 27, 2012 0.1000 0.1000 0.0900 0.0950 80,200 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0900 0.0950 132,166 +0.01(+5.56%)
Jul 25, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.1000 0.0900 0.0900 42,650 -0.01(-5.26%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 96,838 +0.01(+5.56%)
Jul 20, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 42,100 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 17, 2012 0.1000 0.1000 0.0900 0.0900 51,457 -0.01(-5.26%)
Jul 16, 2012 0.1050 0.1050 0.0950 0.0950 64,700 -0.01(-13.64%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1100 60,760 +0.01(+4.76%)
Jul 12, 2012 0.1000 0.1050 0.1000 0.1050 45,064 +0.00(+5.00%)
Jul 11, 2012 0.1000 0.1000 0.0950 0.1000 29,056 +0.01(+5.26%)
Jul 10, 2012 0.1050 0.1050 0.0950 0.0950 79,519 +0.00(+0.00%)
Jul 09, 2012 0.1150 0.1150 0.0950 0.0950 479,834 -0.02(-17.39%)
Jul 06, 2012 0.1100 0.1250 0.1100 0.1150 455,400 +0.01(+4.55%)
Jul 05, 2012 0.0950 0.1100 0.0900 0.1100 243,660 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.