Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		8.640	8.640	8.640	25	+0.01(+0.12%)
Sep 28, 2021	8.600	8.630	8.590	8.630	1,555	+0.01(+0.12%)
Sep 24, 2021		8.620	8.620	8.620	0	-0.03(-0.35%)
Sep 23, 2021	8.650	8.650	8.650	8.650	290	+0.00(+0.00%)
Sep 22, 2021	8.640	8.650	8.640	8.650	926	-0.01(-0.12%)
Sep 21, 2021	8.660	8.660	8.640	8.660	2,517	-0.03(-0.35%)
Sep 20, 2021	8.690	8.690	8.690	8.690	501	-0.01(-0.11%)
Sep 17, 2021	8.700	8.700	8.700	8.700	107	-0.05(-0.57%)
Sep 15, 2021		8.750	8.750	8.750	1	+0.09(+1.04%)
Sep 14, 2021	8.660	8.660	8.660	8.660	300	+0.01(+0.12%)
Sep 10, 2021	8.650	8.650	8.650	8.650	137	-0.01(-0.12%)
Sep 08, 2021		8.660	8.660	8.660	75	+0.00(+0.00%)
Sep 03, 2021		8.660	8.660	8.660	51	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.