Indicators

Unity Biotechnology Inc (NQ: UBX )

1.607 -0.023 (-1.40%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.450	2.346	2.400	38,873	+0.00(+0.00%)
Sep 28, 2023	2.420	2.470	2.380	2.400	27,259	-0.01(-0.41%)
Sep 27, 2023	2.450	2.460	2.390	2.410	61,919	+0.03(+1.26%)
Sep 26, 2023	2.410	2.450	2.380	2.380	39,342	-0.07(-2.86%)
Sep 25, 2023	2.480	2.490	2.450	2.450	29,708	-0.02(-0.81%)
Sep 22, 2023	2.540	2.540	2.470	2.470	22,722	-0.12(-4.63%)
Sep 21, 2023	2.480	2.590	2.460	2.590	40,778	+0.12(+4.86%)
Sep 20, 2023	2.500	2.600	2.450	2.470	31,414	-0.03(-1.20%)
Sep 19, 2023	2.500	2.520	2.450	2.500	20,439	+0.02(+0.81%)
Sep 18, 2023	2.590	2.590	2.470	2.480	29,131	-0.07(-2.75%)
Sep 15, 2023	2.470	2.570	2.470	2.550	45,760	+0.08(+3.24%)
Sep 14, 2023	2.470	2.570	2.470	2.470	41,814	-0.07(-2.76%)
Sep 13, 2023	2.490	2.600	2.450	2.540	55,719	+0.03(+1.20%)
Sep 12, 2023	2.480	2.550	2.473	2.510	24,800	+0.03(+1.21%)
Sep 11, 2023	2.520	2.550	2.425	2.480	49,663	-0.01(-0.40%)
Sep 08, 2023	2.500	2.560	2.450	2.490	26,332	-0.02(-0.80%)
Sep 07, 2023	2.510	2.600	2.454	2.510	26,834	-0.01(-0.40%)
Sep 06, 2023	2.620	2.620	2.450	2.520	33,912	-0.04(-1.56%)
Sep 05, 2023	2.590	2.650	2.500	2.560	39,109	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.