Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		5.369	5.369	5.369	0	+0.00(+0.00%)
Sep 27, 2019		5.369	5.369	5.369	3	+0.00(+0.00%)
Sep 25, 2019		5.369	5.369	5.369	0	+0.00(+0.00%)
Sep 23, 2019		5.369	5.369	5.369	0	+0.03(+0.59%)
Sep 20, 2019		5.338	5.338	5.338	378	+0.00(+0.00%)
Sep 19, 2019	5.338	5.338	5.338	5.338	316	+0.00(+0.00%)
Sep 18, 2019	5.369	5.369	5.338	5.338	725	-0.02(-0.35%)
Sep 17, 2019		5.357	5.357	5.357	1	+0.00(+0.00%)
Sep 16, 2019	5.654	5.654	5.357	5.357	4,826	-0.14(-2.53%)
Sep 13, 2019	5.433	5.496	5.433	5.496	1,741	+0.00(+0.00%)
Sep 12, 2019	5.496	5.496	5.496	5.496	1,084	+0.39(+7.67%)
Sep 06, 2019		5.104	5.104	5.104	0	+0.24(+4.94%)
Sep 05, 2019	4.921	4.921	4.864	4.864	322	-0.19(-3.75%)
Sep 04, 2019		4.908	4.908	5.053	804	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.