Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.761 4.838 4.743 4.782 15,249 +0.05(+1.04%)
Sep 29, 2020 4.747 4.785 4.593 4.733 18,970 -0.04(-0.74%)
Sep 28, 2020 4.785 4.786 4.571 4.768 29,875 +0.14(+3.03%)
Sep 25, 2020 4.522 4.726 4.510 4.628 28,524 -0.10(-2.08%)
Sep 24, 2020 4.564 4.733 4.487 4.726 15,975 +0.09(+1.97%)
Sep 23, 2020 4.667 4.748 4.628 4.635 21,250 -0.01(-0.30%)
Sep 22, 2020 4.796 4.866 4.635 4.649 29,886 -0.13(-2.79%)
Sep 21, 2020 4.831 4.957 4.733 4.782 31,934 -0.25(-4.88%)
Sep 18, 2020 5.041 5.048 4.936 5.027 44,641 +0.08(+1.70%)
Sep 17, 2020 4.901 5.069 4.852 4.943 13,376 -0.06(-1.12%)
Sep 16, 2020 4.985 5.090 4.936 4.999 25,626 +0.06(+1.13%)
Sep 15, 2020 4.978 5.015 4.943 4.943 9,085 -0.07(-1.40%)
Sep 14, 2020 4.985 5.111 4.957 5.013 57,568 +0.20(+4.23%)
Sep 11, 2020 4.929 4.978 4.733 4.810 67,460 +0.18(+3.94%)
Sep 10, 2020 4.873 4.873 4.607 4.628 48,098 -0.13(-2.65%)
Sep 09, 2020 4.733 4.810 4.556 4.754 47,589 +0.20(+4.47%)
Sep 08, 2020 4.670 4.691 4.445 4.550 89,617 -0.11(-2.41%)
Sep 04, 2020 4.684 4.733 4.557 4.663 55,765 +0.09(+1.99%)
Sep 03, 2020 4.726 4.803 4.571 4.571 44,736 -0.15(-3.26%)
Sep 02, 2020 4.705 4.782 4.694 4.726 87,858 -0.15(-3.02%)
Sep 01, 2020 4.880 5.027 4.845 4.873 108,078 -0.04(-0.71%)
Aug 31, 2020 4.908 5.006 4.831 4.908 100,371 -0.20(-3.85%)
Aug 28, 2020 4.992 5.161 4.915 5.104 66,319 +0.01(+0.28%)
Aug 27, 2020 5.153 5.308 4.922 5.090 146,633 -0.31(-5.71%)
Aug 26, 2020 5.469 5.483 5.273 5.399 150,985 -0.02(-0.39%)
Aug 25, 2020 5.243 5.496 5.205 5.420 391,400 +0.18(+3.37%)
Aug 24, 2020 5.211 5.325 5.161 5.243 103,489 +0.06(+1.22%)
Aug 21, 2020 5.053 5.180 5.041 5.180 75,828 +0.00(+0.00%)
Aug 20, 2020 5.035 5.281 5.028 5.180 130,471 -0.09(-1.80%)
Aug 19, 2020 5.180 5.306 5.117 5.275 71,688 +0.22(+4.37%)
Aug 18, 2020 5.180 5.186 5.047 5.053 47,881 -0.03(-0.50%)
Aug 17, 2020 5.148 5.287 5.060 5.079 47,631 +0.15(+2.94%)
Aug 14, 2020 4.908 5.042 4.904 4.933 25,170 +0.05(+0.94%)
Aug 13, 2020 4.940 4.943 4.880 4.887 12,512 +0.04(+0.74%)
Aug 12, 2020 4.959 4.990 4.390 4.851 112,142 +0.08(+1.57%)
Aug 11, 2020 4.870 4.883 4.700 4.776 45,845 +0.15(+3.14%)
Aug 10, 2020 4.662 4.712 4.580 4.631 21,580 +0.10(+2.25%)
Aug 07, 2020 4.561 4.656 4.498 4.529 18,363 -0.06(-1.24%)
Aug 06, 2020 4.618 4.681 4.548 4.586 9,267 -0.06(-1.22%)
Aug 05, 2020 4.693 4.827 4.643 4.643 18,417 +0.01(+0.14%)
Aug 04, 2020 4.637 4.801 4.637 4.637 6,604 -0.03(-0.54%)
Aug 03, 2020 4.630 4.813 4.630 4.662 9,748 -0.02(-0.40%)
Jul 31, 2020 4.762 4.762 4.681 4.681 5,540 -0.04(-0.88%)
Jul 30, 2020 4.776 4.782 4.573 4.722 11,885 -0.04(-0.86%)
Jul 29, 2020 4.864 4.902 4.725 4.763 85,309 +0.20(+4.29%)
Jul 28, 2020 4.681 4.712 4.548 4.567 13,196 -0.02(-0.41%)
Jul 27, 2020 4.725 4.744 4.586 4.586 21,323 +0.05(+1.11%)
Jul 24, 2020 4.637 4.637 4.517 4.536 9,181 -0.04(-0.97%)
Jul 23, 2020 4.649 4.656 4.580 4.580 7,836 +0.01(+0.28%)
Jul 22, 2020 4.700 4.700 4.554 4.567 25,989 +0.01(+0.14%)
Jul 21, 2020 4.630 4.725 4.548 4.561 24,250 +0.18(+4.18%)
Jul 20, 2020 4.662 4.662 4.365 4.378 34,838 -0.20(-4.28%)
Jul 17, 2020 4.637 4.712 4.548 4.573 30,078 -0.06(-1.36%)
Jul 16, 2020 4.801 4.801 4.586 4.637 29,964 -0.02(-0.41%)
Jul 15, 2020 4.731 4.788 4.553 4.656 30,090 +0.03(+0.55%)
Jul 14, 2020 4.795 4.851 4.536 4.630 60,552 +0.02(+0.36%)
Jul 13, 2020 4.807 4.813 4.489 4.614 47,987 -0.04(-0.90%)
Jul 10, 2020 4.618 4.738 4.548 4.656 24,854 +0.11(+2.36%)
Jul 09, 2020 4.776 4.795 4.485 4.548 138,831 +0.18(+4.20%)
Jul 08, 2020 4.460 4.536 4.352 4.365 53,464 +0.11(+2.52%)
Jul 07, 2020 4.479 4.479 4.232 4.258 24,252 -0.12(-2.83%)
Jul 06, 2020 4.384 4.390 4.239 4.382 24,569 +0.18(+4.30%)
Jul 02, 2020 4.314 4.365 4.201 4.201 28,653 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.