Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.650 3.720 3.630 3.650 226,047 -0.01(-0.27%)
Sep 29, 2021 3.780 3.790 3.610 3.660 286,741 -0.09(-2.40%)
Sep 28, 2021 3.820 3.830 3.740 3.750 209,678 -0.07(-1.83%)
Sep 27, 2021 3.820 3.900 3.789 3.820 254,464 +0.02(+0.53%)
Sep 24, 2021 3.850 3.900 3.790 3.800 170,376 -0.09(-2.31%)
Sep 23, 2021 3.820 3.900 3.770 3.890 166,135 +0.09(+2.37%)
Sep 22, 2021 3.830 3.835 3.760 3.800 198,391 -0.02(-0.52%)
Sep 21, 2021 3.840 3.920 3.750 3.820 232,363 -0.02(-0.52%)
Sep 20, 2021 3.800 3.995 3.760 3.840 338,933 +0.02(+0.52%)
Sep 17, 2021 3.870 3.930 3.760 3.820 1,243,800 -0.06(-1.55%)
Sep 16, 2021 3.860 3.910 3.728 3.880 203,218 +0.08(+2.11%)
Sep 15, 2021 3.890 3.890 3.755 3.800 278,754 -0.06(-1.55%)
Sep 14, 2021 3.990 3.990 3.835 3.860 625,155 -0.09(-2.28%)
Sep 13, 2021 3.890 4.050 3.870 3.950 377,747 +0.06(+1.54%)
Sep 10, 2021 3.920 3.950 3.855 3.890 210,729 -0.02(-0.51%)
Sep 09, 2021 3.830 3.950 3.780 3.910 299,252 +0.06(+1.56%)
Sep 08, 2021 3.800 3.870 3.710 3.850 337,637 +0.08(+2.12%)
Sep 07, 2021 3.960 3.990 3.760 3.770 388,159 -0.17(-4.31%)
Sep 03, 2021 4.070 4.070 3.920 3.940 236,118 -0.12(-2.96%)
Sep 02, 2021 3.940 4.080 3.934 4.060 253,435 +0.13(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.