Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.740 6.900 6.310 6.840 45,969 +0.08(+1.18%)
Sep 29, 2014 6.690 6.900 6.690 6.760 41,322 +0.07(+1.05%)
Sep 26, 2014 6.500 6.750 6.111 6.690 32,576 +0.18(+2.76%)
Sep 25, 2014 6.849 6.850 6.470 6.510 13,588 -0.34(-4.96%)
Sep 24, 2014 6.840 6.850 6.700 6.850 4,750 +0.00(+0.00%)
Sep 23, 2014 6.700 7.050 6.700 6.850 56,808 -0.01(-0.15%)
Sep 22, 2014 7.270 7.480 6.800 6.860 49,400 -0.50(-6.79%)
Sep 19, 2014 7.400 7.420 7.150 7.360 335,223 -0.02(-0.27%)
Sep 18, 2014 7.440 7.500 7.300 7.380 175,828 +0.07(+0.96%)
Sep 17, 2014 7.590 7.600 7.250 7.310 100,436 -0.06(-0.81%)
Sep 16, 2014 7.480 7.850 7.184 7.370 233,530 -0.07(-0.94%)
Sep 15, 2014 7.210 7.500 7.150 7.440 236,598 +0.04(+0.54%)
Sep 12, 2014 7.230 7.470 7.130 7.400 166,364 +0.14(+1.93%)
Sep 11, 2014 7.260 7.490 7.060 7.260 161,537 +0.13(+1.82%)
Sep 10, 2014 7.160 7.255 7.000 7.130 174,409 +0.03(+0.42%)
Sep 09, 2014 6.930 7.390 6.410 7.100 232,288 +0.00(+0.00%)
Sep 08, 2014 6.800 7.480 6.800 7.100 194,107 +0.50(+7.58%)
Sep 05, 2014 5.980 6.800 5.980 6.600 207,824 +0.58(+9.63%)
Sep 04, 2014 5.710 6.150 5.350 6.020 362,937 +0.18(+3.08%)
Sep 03, 2014 5.600 5.840 5.350 5.840 159,605 +0.25(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.