Indicators

Infinera Corp (NQ: INFN )

5.340 +0.080 (+1.52%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.680	5.690	5.430	5.450	1,554,173	-0.15(-2.68%)
Sep 27, 2019	5.490	5.690	5.445	5.600	2,903,500	+0.14(+2.56%)
Sep 26, 2019	5.480	5.560	5.380	5.460	1,862,546	-0.05(-0.91%)
Sep 25, 2019	5.300	5.560	5.300	5.510	1,729,098	+0.17(+3.18%)
Sep 24, 2019	5.470	5.510	5.240	5.340	1,836,006	-0.09(-1.66%)
Sep 23, 2019	5.430	5.530	5.325	5.430	1,133,936	-0.03(-0.55%)
Sep 20, 2019	5.330	5.580	5.330	5.460	3,103,800	+0.12(+2.25%)
Sep 19, 2019	5.430	5.450	5.320	5.340	975,509	-0.05(-0.93%)
Sep 18, 2019	5.460	5.530	5.350	5.390	1,624,681	-0.07(-1.28%)
Sep 17, 2019	5.560	5.580	5.450	5.460	1,313,091	-0.15(-2.67%)
Sep 16, 2019	5.320	5.670	5.300	5.610	2,775,864	+0.25(+4.66%)
Sep 13, 2019	5.500	5.560	5.330	5.360	2,655,400	-0.13(-2.37%)
Sep 12, 2019	5.480	5.550	5.340	5.490	2,846,818	-0.01(-0.18%)
Sep 11, 2019	5.500	5.710	4.870	5.500	8,950,887	+0.02(+0.36%)
Sep 10, 2019	5.190	5.490	5.140	5.480	2,261,896	+0.26(+4.98%)
Sep 09, 2019	5.300	5.420	5.160	5.220	1,612,270	-0.05(-0.95%)
Sep 06, 2019	5.360	5.360	5.120	5.270	3,083,000	-0.08(-1.50%)
Sep 05, 2019	5.270	5.380	5.210	5.350	3,232,404	+0.17(+3.28%)
Sep 04, 2019	5.260	5.320	5.120	5.180	1,896,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.