Indicators

Lendingtree Inc (NQ: TREE )

46.72 -1.55 (-3.21%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	225.45	232.30	224.15	230.10	135,100	+3.25(+1.43%)
Sep 27, 2018	223.20	227.65	221.30	226.85	117,737	+3.80(+1.70%)
Sep 26, 2018	229.40	229.40	222.30	223.05	144,836	-5.20(-2.28%)
Sep 25, 2018	227.45	234.90	227.20	228.25	189,012	+2.20(+0.97%)
Sep 24, 2018	225.05	226.20	220.40	226.05	151,114	-1.45(-0.64%)
Sep 21, 2018	232.75	238.85	225.30	227.50	328,400	-3.30(-1.43%)
Sep 20, 2018	232.95	232.95	227.55	230.80	131,685	-0.10(-0.04%)
Sep 19, 2018	232.70	235.30	226.15	230.90	81,080	-1.35(-0.58%)
Sep 18, 2018	228.70	235.25	227.40	232.25	94,399	+5.65(+2.49%)
Sep 17, 2018	233.65	239.60	225.05	226.60	161,203	-9.30(-3.94%)
Sep 14, 2018	232.20	238.75	231.94	235.90	142,700	+4.60(+1.99%)
Sep 13, 2018	242.45	243.65	230.00	231.30	209,597	-9.30(-3.87%)
Sep 12, 2018	242.65	244.70	233.00	240.60	98,841	-2.30(-0.95%)
Sep 11, 2018	248.30	251.30	241.12	242.90	97,324	-5.45(-2.19%)
Sep 10, 2018	250.35	253.60	246.15	248.35	121,288	-0.30(-0.12%)
Sep 07, 2018	248.15	256.25	246.05	248.65	82,000	-0.20(-0.08%)
Sep 06, 2018	253.55	258.30	240.45	248.85	190,528	-4.70(-1.85%)
Sep 05, 2018	256.90	256.90	251.50	253.55	136,790	-4.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.