Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.81 11.15 9.650 10.09 647,075 -0.41(-3.90%)
Sep 29, 2021 9.930 12.42 9.930 10.50 7,220,026 +1.20(+12.90%)
Sep 28, 2021 7.850 9.390 7.400 9.300 212,977 +1.42(+18.02%)
Sep 27, 2021 8.270 8.300 7.800 7.880 68,905 -0.32(-3.90%)
Sep 24, 2021 8.200 8.250 7.930 8.200 87,604 -0.07(-0.85%)
Sep 23, 2021 7.500 8.690 7.500 8.270 462,489 +1.32(+18.99%)
Sep 22, 2021 6.790 6.990 6.645 6.950 63,285 +0.33(+4.98%)
Sep 21, 2021 6.120 6.640 6.110 6.620 48,593 +0.52(+8.52%)
Sep 20, 2021 5.780 6.140 5.527 6.100 45,533 +0.11(+1.84%)
Sep 17, 2021 5.810 5.990 5.770 5.990 35,648 +0.18(+3.10%)
Sep 16, 2021 5.910 6.100 5.760 5.810 28,575 -0.05(-0.85%)
Sep 15, 2021 5.900 5.990 5.810 5.860 20,922 +0.03(+0.51%)
Sep 14, 2021 6.130 6.240 5.810 5.830 80,351 -0.37(-5.97%)
Sep 13, 2021 6.710 6.780 6.100 6.200 61,167 -0.39(-5.92%)
Sep 10, 2021 6.650 6.900 6.400 6.590 63,497 +0.09(+1.38%)
Sep 09, 2021 6.520 6.650 6.450 6.500 80,041 +0.00(+0.00%)
Sep 08, 2021 6.480 6.706 6.230 6.500 105,623 +0.04(+0.62%)
Sep 07, 2021 6.250 6.690 6.100 6.460 161,204 +0.45(+7.49%)
Sep 03, 2021 5.250 6.500 5.200 6.010 523,980 +0.84(+16.25%)
Sep 02, 2021 4.780 5.240 4.780 5.170 41,057 +0.46(+9.77%)
Sep 01, 2021 4.850 4.850 4.700 4.710 45,781 -0.16(-3.29%)
Aug 31, 2021 5.100 5.100 4.850 4.870 22,774 -0.19(-3.75%)
Aug 30, 2021 5.180 5.250 5.040 5.060 9,913 -0.12(-2.32%)
Aug 27, 2021 5.130 5.255 5.130 5.180 12,776 +0.06(+1.17%)
Aug 26, 2021 5.290 5.400 5.120 5.120 12,058 -0.22(-4.12%)
Aug 25, 2021 5.240 5.420 5.240 5.340 29,813 +0.16(+3.09%)
Aug 24, 2021 4.760 5.290 4.750 5.180 40,859 +0.48(+10.21%)
Aug 23, 2021 4.700 4.850 4.560 4.700 39,649 -0.02(-0.42%)
Aug 20, 2021 5.000 5.000 4.620 4.720 43,970 -0.13(-2.68%)
Aug 19, 2021 5.000 5.070 4.830 4.850 24,570 -0.16(-3.19%)
Aug 18, 2021 5.150 5.260 4.980 5.010 36,897 -0.14(-2.72%)
Aug 17, 2021 5.400 5.400 5.120 5.150 30,667 -0.10(-1.90%)
Aug 16, 2021 5.450 5.480 5.200 5.250 12,481 -0.20(-3.67%)
Aug 13, 2021 5.400 5.590 5.400 5.450 31,541 +0.10(+1.87%)
Aug 12, 2021 5.400 5.460 5.280 5.350 34,625 +0.11(+2.10%)
Aug 11, 2021 5.640 5.640 5.220 5.240 39,229 -0.45(-7.91%)
Aug 10, 2021 5.610 5.730 5.610 5.690 13,601 +0.07(+1.25%)
Aug 09, 2021 5.560 5.740 5.400 5.620 20,083 +0.12(+2.18%)
Aug 06, 2021 5.400 5.760 5.400 5.500 31,844 +0.11(+2.04%)
Aug 05, 2021 5.110 5.470 5.110 5.390 31,991 +0.17(+3.26%)
Aug 04, 2021 5.240 5.440 5.160 5.220 18,857 +0.02(+0.38%)
Aug 03, 2021 5.390 5.390 5.100 5.200 25,788 -0.16(-2.99%)
Aug 02, 2021 5.420 5.590 5.300 5.360 25,565 -0.06(-1.11%)
Jul 30, 2021 5.480 5.480 5.340 5.420 19,212 -0.09(-1.63%)
Jul 29, 2021 5.660 5.840 5.510 5.510 38,915 -0.15(-2.65%)
Jul 28, 2021 5.620 5.740 5.500 5.660 22,959 +0.03(+0.53%)
Jul 27, 2021 5.600 5.640 5.480 5.630 24,854 -0.01(-0.18%)
Jul 26, 2021 5.760 5.850 5.580 5.640 35,944 -0.17(-2.93%)
Jul 23, 2021 6.000 6.000 5.650 5.810 21,445 -0.14(-2.35%)
Jul 22, 2021 5.830 6.030 5.820 5.950 7,567 +0.12(+2.06%)
Jul 21, 2021 5.850 6.100 5.830 5.830 13,958 -0.02(-0.34%)
Jul 20, 2021 5.750 6.010 5.750 5.850 27,994 +0.15(+2.63%)
Jul 19, 2021 5.800 5.800 5.550 5.700 22,524 -0.10(-1.72%)
Jul 16, 2021 6.000 6.000 5.800 5.800 11,721 -0.12(-2.03%)
Jul 15, 2021 5.890 5.950 5.800 5.920 11,454 +0.07(+1.20%)
Jul 14, 2021 5.910 6.000 5.815 5.850 26,564 -0.06(-1.02%)
Jul 13, 2021 6.150 6.150 5.910 5.910 11,947 -0.20(-3.27%)
Jul 12, 2021 6.000 6.240 6.000 6.110 17,253 +0.14(+2.35%)
Jul 09, 2021 6.060 6.180 5.830 5.970 12,111 -0.05(-0.91%)
Jul 08, 2021 5.900 6.138 5.750 6.025 25,383 +0.03(+0.58%)
Jul 07, 2021 6.180 6.225 5.860 5.990 34,702 -0.13(-2.12%)
Jul 06, 2021 6.070 6.310 5.950 6.120 36,262 +0.04(+0.66%)
Jul 02, 2021 6.250 6.270 6.060 6.080 18,958 -0.22(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.