Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		28.88	28.88	28.88	0	-0.97(-3.25%)
Sep 26, 2012		29.85	29.85	29.85	0	-0.96(-3.12%)
Sep 24, 2012		30.81	30.81	30.81	0	-2.39(-7.20%)
Sep 14, 2012		33.20	33.20	33.20	0	+2.30(+7.44%)
Sep 13, 2012	30.90	30.90	30.90	30.90	100	+0.02(+0.08%)
Sep 12, 2012	30.88	30.88	30.88	30.88	20,000	-0.43(-1.38%)
Sep 11, 2012	31.31	31.31	31.31	31.31	20,000	-0.49(-1.54%)
Sep 10, 2012	31.80	31.80	31.80	31.80	5,345	+4.25(+15.43%)
Aug 31, 2012		27.55	27.55	27.55	0	-2.92(-9.58%)
Aug 23, 2012		30.47	30.47	30.47	0	-0.48(-1.55%)
Aug 21, 2012		30.95	30.95	30.95	0	+1.10(+3.69%)
Aug 17, 2012		29.85	29.85	29.85	0	-1.70(-5.39%)
Aug 13, 2012		31.55	31.55	31.55	0	+2.27(+7.75%)
Aug 03, 2012	29.28	29.28	29.28	29.28	0	-1.12(-3.68%)
Jul 23, 2012		30.40	30.40	30.40	0	-0.99(-3.15%)
Jul 20, 2012	31.39	31.39	31.39	31.39	625	-0.61(-1.91%)
Jul 19, 2012	32.00	32.00	32.00	32.00	100	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.