Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0031 0.0037 0.0031 0.0036 3,097,241 +0.00(+12.50%)
Sep 29, 2016 0.0033 0.0033 0.0024 0.0032 762,308 -0.00(-3.03%)
Sep 28, 2016 0.0029 0.0034 0.0024 0.0033 2,913,960 +0.00(+3.12%)
Sep 27, 2016 0.0033 0.0033 0.0024 0.0032 2,039,234 -0.00(-3.03%)
Sep 26, 2016 0.0032 0.0033 0.0032 0.0033 14,800 -0.00(-2.94%)
Sep 23, 2016 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0034 0.0034 0.0025 0.0034 32,000 +0.00(+3.03%)
Sep 21, 2016 0.0033 0.0033 0.0025 0.0033 69,400 +0.00(+3.12%)
Sep 20, 2016 0.0033 0.0033 0.0025 0.0032 103,000 -0.00(-3.03%)
Sep 19, 2016 0.0030 0.0033 0.0027 0.0033 1,549,390 +0.00(+25.00%)
Sep 16, 2016 0.0030 0.0030 0.0026 0.0026 34,930 -0.00(-17.50%)
Sep 15, 2016 0.0029 0.0033 0.0024 0.0032 115,190 -0.00(-5.88%)
Sep 13, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0034 0.0030 0.0034 213,000 +0.00(+13.33%)
Sep 09, 2016 0.0036 0.0036 0.0030 0.0030 73,074 -0.00(-16.67%)
Sep 08, 2016 0.0030 0.0036 0.0030 0.0036 945,200 +0.00(+9.09%)
Sep 07, 2016 0.0033 0.0036 0.0028 0.0033 393,929 +0.00(+10.00%)
Sep 06, 2016 0.0033 0.0033 0.0027 0.0030 324,802 -0.00(-9.09%)
Sep 02, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Sep 01, 2016 0.0027 0.0037 0.0025 0.0037 839,686 +0.00(+19.35%)
Aug 31, 2016 0.0037 0.0037 0.0022 0.0031 3,238,224 +0.00(+10.71%)
Aug 30, 2016 0.0031 0.0039 0.0026 0.0028 2,012,990 -0.00(-33.33%)
Aug 29, 2016 0.0036 0.0042 0.0035 0.0042 321,666 -0.00(-2.33%)
Aug 26, 2016 0.0027 0.0043 0.0027 0.0043 2,040,277 +0.00(+13.16%)
Aug 25, 2016 0.0037 0.0039 0.0024 0.0038 1,813,766 +0.00(+8.57%)
Aug 24, 2016 0.0033 0.0038 0.0033 0.0035 1,020,575 -0.00(-7.89%)
Aug 23, 2016 0.0034 0.0043 0.0020 0.0038 4,879,960 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0038 0.0020 0.0038 12,824,133 +0.00(+90.00%)
Aug 19, 2016 0.0010 0.0023 0.0010 0.0020 8,087,823 +0.00(+66.67%)
Aug 18, 2016 0.0011 0.0012 0.0010 0.0012 3,393,734 +0.00(+9.09%)
Aug 17, 2016 0.0011 0.0013 0.0009 0.0011 1,009,020 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0013 0.0011 0.0011 1,190,122 -0.00(-31.25%)
Aug 15, 2016 0.0013 0.0016 0.0011 0.0016 3,911,000 +0.00(+0.00%)
Aug 12, 2016 0.0015 0.0016 0.0013 0.0016 1,917,587 +0.00(+6.67%)
Aug 11, 2016 0.0012 0.0015 0.0012 0.0015 35,500 +0.00(+0.00%)
Aug 10, 2016 0.0013 0.0015 0.0010 0.0015 3,118,763 -0.00(-16.67%)
Aug 09, 2016 0.0008 0.0018 0.0008 0.0018 13,383,846 +0.00(+125.00%)
Aug 08, 2016 0.0008 0.0008 0.0006 0.0008 8,383,505 +0.00(+14.29%)
Aug 05, 2016 0.0010 0.0010 0.0007 0.0007 12,141,950 -0.00(-30.00%)
Aug 04, 2016 0.0015 0.0019 0.0005 0.0010 31,462,864 -0.00(-61.54%)
Aug 03, 2016 0.0029 0.0032 0.0025 0.0026 628,040 -0.00(-10.34%)
Aug 02, 2016 0.0033 0.0037 0.0025 0.0029 2,911,266 -0.00(-12.12%)
Aug 01, 2016 0.0029 0.0037 0.0029 0.0033 1,524,542 +0.00(+6.45%)
Jul 29, 2016 0.0031 0.0036 0.0027 0.0031 3,194,129 +0.00(+0.00%)
Jul 28, 2016 0.0034 0.0037 0.0031 0.0031 2,518,291 -0.00(-20.51%)
Jul 27, 2016 0.0030 0.0040 0.0026 0.0039 3,835,005 +0.00(+14.71%)
Jul 26, 2016 0.0039 0.0040 0.0031 0.0034 772,345 -0.00(-10.53%)
Jul 25, 2016 0.0029 0.0041 0.0026 0.0038 4,252,749 +0.00(+46.15%)
Jul 22, 2016 0.0031 0.0031 0.0023 0.0026 1,728,703 -0.00(-18.75%)
Jul 21, 2016 0.0028 0.0032 0.0024 0.0032 416,250 +0.00(+14.29%)
Jul 20, 2016 0.0030 0.0030 0.0023 0.0028 3,477,124 -0.00(-6.67%)
Jul 19, 2016 0.0030 0.0033 0.0029 0.0030 843,051 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0032 0.0028 0.0030 791,032 -0.00(-7.69%)
Jul 15, 2016 0.0029 0.0033 0.0028 0.0032 2,516,205 +0.00(+12.07%)
Jul 14, 2016 0.0028 0.0033 0.0026 0.0029 2,607,354 +0.00(+3.57%)
Jul 13, 2016 0.0035 0.0036 0.0025 0.0028 6,461,000 -0.00(-31.71%)
Jul 12, 2016 0.0043 0.0050 0.0035 0.0041 1,851,694 -0.00(-4.65%)
Jul 11, 2016 0.0050 0.0050 0.0037 0.0043 4,847,466 -0.00(-12.24%)
Jul 08, 2016 0.0055 0.0045 0.0049 11,788,125 +0.00(+8.89%)
Jul 07, 2016 0.0045 0.0049 0.0036 0.0045 6,985,345 +0.00(+18.42%)
Jul 05, 2016 0.0030 0.0041 0.0025 0.0038 10,382,680 +0.00(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.