Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.295 9.334 9.163 9.169 344,873 -0.17(-1.77%)
Sep 28, 2006 9.356 9.356 9.273 9.334 273,282 -0.02(-0.24%)
Sep 27, 2006 9.251 9.356 9.235 9.356 225,494 +0.06(+0.59%)
Sep 26, 2006 9.246 9.356 9.174 9.301 437,724 +0.01(+0.06%)
Sep 25, 2006 9.037 9.328 9.037 9.295 365,224 +0.23(+2.55%)
Sep 22, 2006 9.169 9.169 9.009 9.064 248,934 -0.10(-1.14%)
Sep 21, 2006 9.356 9.356 9.125 9.169 383,213 -0.19(-2.00%)
Sep 20, 2006 9.207 9.356 9.207 9.356 293,451 +0.19(+2.04%)
Sep 19, 2006 9.092 9.174 8.971 9.169 345,782 +0.06(+0.66%)
Sep 18, 2006 9.125 9.273 9.048 9.108 305,080 -0.08(-0.84%)
Sep 15, 2006 9.251 9.273 9.114 9.185 641,050 +0.01(+0.06%)
Sep 14, 2006 9.169 9.196 9.086 9.180 246,390 -0.05(-0.54%)
Sep 13, 2006 9.185 9.240 9.147 9.229 336,697 +0.04(+0.48%)
Sep 12, 2006 9.026 9.202 9.009 9.185 340,331 +0.18(+1.95%)
Sep 11, 2006 8.916 9.037 8.894 9.009 245,481 +0.02(+0.24%)
Sep 08, 2006 8.839 9.015 8.833 8.987 328,338 +0.15(+1.74%)
Sep 07, 2006 8.927 8.965 8.833 8.833 232,035 -0.13(-1.41%)
Sep 06, 2006 8.971 8.993 8.899 8.960 185,156 -0.07(-0.73%)
Sep 05, 2006 8.965 9.081 8.943 9.026 178,433 +0.06(+0.68%)
Sep 01, 2006 9.020 9.037 8.943 8.965 232,217 -0.04(-0.49%)
Aug 31, 2006 9.015 9.053 8.993 9.009 526,577 +0.00(+0.00%)
Aug 30, 2006 9.020 9.059 8.987 9.009 730,994 -0.08(-0.91%)
Aug 29, 2006 9.081 9.108 8.982 9.092 697,015 +0.03(+0.30%)
Aug 28, 2006 9.053 9.097 9.037 9.064 889,984 -0.02(-0.18%)
Aug 25, 2006 9.042 9.130 9.020 9.081 157,355 -0.02(-0.18%)
Aug 24, 2006 9.020 9.103 8.976 9.097 214,228 +0.07(+0.73%)
Aug 23, 2006 9.163 9.218 8.949 9.031 337,968 -0.13(-1.38%)
Aug 22, 2006 9.081 9.163 9.081 9.158 374,854 +0.08(+0.85%)
Aug 21, 2006 9.114 9.141 9.081 9.081 124,467 -0.10(-1.14%)
Aug 18, 2006 9.213 9.213 9.108 9.185 210,049 +0.01(+0.12%)
Aug 17, 2006 9.092 9.191 9.086 9.174 160,807 +0.05(+0.54%)
Aug 16, 2006 9.114 9.136 9.037 9.125 320,161 +0.07(+0.73%)
Aug 15, 2006 8.861 9.059 8.861 9.059 327,793 +0.31(+3.52%)
Aug 14, 2006 8.811 8.910 8.717 8.751 199,328 -0.01(-0.06%)
Aug 11, 2006 8.806 8.806 8.701 8.756 149,360 -0.06(-0.62%)
Aug 10, 2006 8.668 8.855 8.668 8.811 239,122 +0.09(+1.01%)
Aug 09, 2006 8.916 8.960 8.701 8.723 277,098 -0.12(-1.31%)
Aug 08, 2006 8.971 9.081 8.800 8.839 327,611 -0.08(-0.93%)
Aug 07, 2006 8.965 8.976 8.888 8.921 298,902 -0.09(-0.98%)
Aug 04, 2006 9.136 9.191 8.861 9.009 330,155 -0.02(-0.18%)
Aug 03, 2006 8.806 9.081 8.723 9.026 439,177 +0.17(+1.93%)
Aug 02, 2006 8.971 9.075 8.855 8.855 451,715 -0.10(-1.11%)
Aug 01, 2006 9.042 9.048 8.916 8.954 200,237 -0.15(-1.63%)
Jul 31, 2006 9.097 9.136 8.943 9.103 391,753 -0.05(-0.54%)
Jul 28, 2006 8.888 9.207 8.888 9.152 381,577 +0.31(+3.55%)
Jul 27, 2006 9.053 9.081 8.833 8.839 305,080 -0.18(-2.01%)
Jul 26, 2006 9.097 9.130 8.888 9.020 607,435 -0.12(-1.27%)
Jul 25, 2006 8.954 9.136 8.822 9.136 805,492 +0.19(+2.09%)
Jul 24, 2006 8.728 8.949 8.723 8.949 281,277 +0.23(+2.59%)
Jul 21, 2006 8.773 8.806 8.530 8.723 399,748 -0.05(-0.56%)
Jul 20, 2006 8.954 8.982 8.756 8.773 366,496 -0.20(-2.21%)
Jul 19, 2006 8.684 8.971 8.668 8.971 428,820 +0.29(+3.36%)
Jul 18, 2006 8.563 8.679 8.481 8.679 299,447 +0.17(+2.01%)
Jul 17, 2006 8.437 8.574 8.431 8.508 278,915 +0.08(+0.91%)
Jul 14, 2006 8.442 8.514 8.338 8.431 304,353 -0.01(-0.13%)
Jul 13, 2006 8.574 8.585 8.398 8.442 312,530 -0.14(-1.60%)
Jul 12, 2006 8.773 8.795 8.563 8.580 268,013 -0.23(-2.56%)
Jul 11, 2006 8.723 8.806 8.547 8.806 274,009 +0.04(+0.44%)
Jul 10, 2006 8.712 8.800 8.673 8.767 153,721 +0.10(+1.21%)
Jul 07, 2006 8.762 8.861 8.657 8.662 389,754 -0.10(-1.13%)
Jul 06, 2006 8.679 8.762 8.668 8.762 243,664 +0.10(+1.21%)
Jul 05, 2006 8.800 8.800 8.635 8.657 250,751 -0.14(-1.63%)
Jul 03, 2006 8.695 8.806 8.662 8.800 174,980 +0.12(+1.40%)
Jun 30, 2006 8.866 8.866 8.574 8.679 1,540,484 -0.15(-1.74%)
Jun 29, 2006 8.547 8.833 8.536 8.833 483,150 +0.36(+4.29%)
Jun 28, 2006 8.519 8.574 8.420 8.470 312,712 -0.02(-0.19%)
Jun 27, 2006 8.651 8.679 8.475 8.486 461,345 -0.15(-1.78%)
Jun 26, 2006 8.486 8.668 8.360 8.640 408,288 +0.21(+2.48%)
Jun 23, 2006 8.541 8.541 8.382 8.431 418,282 -0.10(-1.22%)
Jun 22, 2006 8.651 8.651 8.459 8.536 581,270 -0.13(-1.46%)
Jun 21, 2006 8.530 8.706 8.503 8.662 744,803 +0.14(+1.61%)
Jun 20, 2006 8.580 8.668 8.525 8.525 458,256 -0.07(-0.77%)
Jun 19, 2006 8.800 8.833 8.552 8.591 307,624 -0.21(-2.38%)
Jun 16, 2006 8.916 8.932 8.751 8.800 1,356,055 -0.12(-1.30%)
Jun 15, 2006 8.795 8.938 8.723 8.916 277,825 +0.20(+2.27%)
Jun 14, 2006 8.767 8.833 8.618 8.717 250,024 -0.03(-0.38%)
Jun 13, 2006 8.723 8.894 8.701 8.751 371,947 +0.01(+0.13%)
Jun 12, 2006 8.916 8.916 8.734 8.739 460,982 -0.13(-1.43%)
Jun 09, 2006 9.081 9.081 8.866 8.866 244,936 -0.20(-2.19%)
Jun 08, 2006 8.855 9.075 8.784 9.064 396,840 +0.12(+1.29%)
Jun 07, 2006 8.883 9.086 8.883 8.949 331,791 +0.07(+0.74%)
Jun 06, 2006 8.751 8.888 8.751 8.883 447,354 +0.12(+1.32%)
Jun 05, 2006 9.081 9.081 8.756 8.767 463,889 -0.31(-3.45%)
Jun 02, 2006 9.185 9.202 8.993 9.081 278,006 -0.04(-0.48%)
Jun 01, 2006 8.872 9.125 8.872 9.125 309,804 +0.25(+2.79%)
May 31, 2006 8.866 8.965 8.817 8.877 320,525 +0.04(+0.50%)
May 30, 2006 9.147 9.147 8.828 8.833 278,733 -0.28(-3.08%)
May 26, 2006 9.158 9.169 9.037 9.114 261,471 -0.02(-0.24%)
May 25, 2006 9.081 9.136 9.037 9.136 338,150 +0.08(+0.85%)
May 24, 2006 8.976 9.081 8.861 9.059 455,894 +0.15(+1.67%)
May 23, 2006 9.026 9.064 8.910 8.910 508,952 -0.04(-0.49%)
May 22, 2006 8.998 9.064 8.701 8.954 486,602 +0.17(+1.94%)
May 19, 2006 8.547 8.822 8.519 8.784 386,665 +0.24(+2.77%)
May 18, 2006 8.695 8.789 8.530 8.547 363,952 -0.14(-1.65%)
May 17, 2006 8.662 8.723 8.530 8.690 391,934 -0.06(-0.63%)
May 16, 2006 8.778 8.855 8.739 8.745 389,754 -0.06(-0.63%)
May 15, 2006 8.745 8.872 8.646 8.800 629,421 +0.09(+1.07%)
May 12, 2006 8.817 8.828 8.706 8.706 606,708 -0.10(-1.19%)
May 11, 2006 8.982 9.004 8.811 8.811 383,758 -0.17(-1.90%)
May 10, 2006 8.998 9.026 8.971 8.982 514,766 -0.05(-0.55%)
May 09, 2006 9.048 9.048 8.971 9.031 229,128 +0.00(+0.00%)
May 08, 2006 9.125 9.169 9.020 9.031 188,971 -0.09(-0.97%)
May 05, 2006 8.993 9.202 8.971 9.119 345,055 +0.15(+1.66%)
May 04, 2006 8.971 9.048 8.954 8.971 127,556 +0.00(+0.00%)
May 03, 2006 9.081 9.125 8.938 8.971 251,659 -0.09(-1.03%)
May 02, 2006 8.894 9.064 8.844 9.064 301,809 +0.16(+1.79%)
May 01, 2006 9.235 9.268 8.894 8.905 611,614 -0.33(-3.58%)
Apr 28, 2006 8.982 9.246 8.982 9.235 589,992 +0.21(+2.32%)
Apr 27, 2006 8.971 9.251 8.960 9.026 342,329 +0.01(+0.06%)
Apr 26, 2006 8.954 9.075 8.927 9.020 229,491 +0.08(+0.86%)
Apr 25, 2006 9.031 9.031 8.872 8.943 311,985 -0.04(-0.43%)
Apr 24, 2006 9.108 9.108 8.965 8.982 332,154 -0.15(-1.69%)
Apr 21, 2006 9.488 9.488 9.026 9.136 616,339 +0.14(+1.59%)
Apr 20, 2006 9.108 9.114 8.949 8.993 142,455 -0.14(-1.57%)
Apr 19, 2006 9.136 9.174 9.026 9.136 246,208 +0.02(+0.18%)
Apr 18, 2006 8.932 9.130 8.921 9.119 441,721 +0.19(+2.09%)
Apr 17, 2006 9.026 9.103 8.888 8.932 250,751 -0.18(-1.99%)
Apr 13, 2006 9.108 9.152 9.048 9.114 174,617 +0.01(+0.06%)
Apr 12, 2006 9.108 9.147 9.059 9.108 165,168 +0.03(+0.30%)
Apr 11, 2006 9.218 9.240 9.064 9.081 384,848 -0.13(-1.37%)
Apr 10, 2006 9.180 9.246 9.108 9.207 188,608 +0.03(+0.30%)
Apr 07, 2006 9.339 9.405 9.136 9.180 234,397 -0.15(-1.59%)
Apr 06, 2006 9.356 9.367 9.290 9.328 137,004 -0.03(-0.29%)
Apr 05, 2006 9.356 9.405 9.279 9.356 173,345 -0.01(-0.12%)
Apr 04, 2006 9.372 9.444 9.328 9.367 202,417 -0.02(-0.18%)
Apr 03, 2006 9.411 9.416 9.279 9.383 251,477 -0.03(-0.29%)
Mar 31, 2006 9.312 9.415 9.284 9.411 235,851 +0.06(+0.59%)
Mar 30, 2006 9.466 9.466 9.268 9.356 206,778 -0.08(-0.87%)
Mar 29, 2006 9.361 9.438 9.345 9.438 203,508 +0.04(+0.47%)
Mar 28, 2006 9.339 9.477 9.301 9.394 272,919 +0.06(+0.59%)
Mar 27, 2006 9.345 9.383 9.240 9.339 709,916 -0.03(-0.29%)
Mar 24, 2006 9.367 9.367 9.235 9.367 746,802 +0.04(+0.41%)
Mar 23, 2006 9.356 9.394 9.246 9.328 340,876 -0.06(-0.59%)
Mar 22, 2006 9.180 9.383 9.141 9.383 211,503 +0.20(+2.22%)
Mar 21, 2006 9.207 9.273 9.163 9.180 228,946 -0.04(-0.48%)
Mar 20, 2006 9.257 9.279 9.147 9.224 382,668 -0.04(-0.47%)
Mar 17, 2006 9.218 9.273 9.180 9.268 814,032 +0.06(+0.66%)
Mar 16, 2006 9.312 9.323 9.185 9.207 302,173 -0.06(-0.65%)
Mar 15, 2006 9.246 9.284 9.114 9.268 286,183 +0.04(+0.48%)
Mar 14, 2006 9.163 9.240 9.037 9.224 277,643 +0.07(+0.72%)
Mar 13, 2006 9.158 9.218 9.086 9.158 234,942 -0.02(-0.18%)
Mar 10, 2006 9.026 9.174 8.965 9.174 170,619 +0.20(+2.27%)
Mar 09, 2006 9.026 9.108 8.943 8.971 256,202 -0.04(-0.49%)
Mar 08, 2006 9.037 9.108 8.960 9.015 355,412 -0.02(-0.24%)
Mar 07, 2006 8.943 9.064 8.806 9.037 320,343 +0.06(+0.67%)
Mar 06, 2006 8.662 9.191 8.662 8.976 353,777 -0.21(-2.28%)
Mar 03, 2006 9.026 9.284 9.026 9.185 539,660 +0.08(+0.91%)
Mar 02, 2006 9.125 9.125 8.976 9.103 417,191 -0.02(-0.24%)
Mar 01, 2006 8.949 9.125 8.949 9.125 305,080 +0.05(+0.55%)
Feb 28, 2006 9.235 9.191 9.048 9.075 293,633 -0.16(-1.73%)
Feb 27, 2006 9.147 9.251 9.147 9.235 120,469 +0.12(+1.33%)
Feb 24, 2006 9.119 9.213 9.081 9.114 176,434 -0.03(-0.30%)
Feb 23, 2006 9.191 9.290 9.103 9.141 200,782 -0.07(-0.72%)
Feb 22, 2006 8.998 9.207 8.998 9.207 157,900 +0.22(+2.45%)
Feb 21, 2006 9.026 9.081 8.905 8.987 269,103 -0.05(-0.55%)
Feb 17, 2006 9.147 9.147 9.037 9.037 168,075 -0.09(-1.02%)
Feb 16, 2006 9.174 9.191 9.059 9.130 172,618 -0.01(-0.06%)
Feb 15, 2006 9.125 9.169 9.037 9.136 172,981 +0.03(+0.30%)
Feb 14, 2006 8.982 9.163 8.949 9.108 269,830 +0.12(+1.35%)
Feb 13, 2006 8.998 9.059 8.927 8.987 449,171 +0.01(+0.12%)
Feb 10, 2006 8.943 9.081 8.894 8.976 223,313 +0.01(+0.06%)
Feb 09, 2006 8.998 9.053 8.932 8.971 286,001 +0.01(+0.06%)
Feb 08, 2006 8.987 9.037 8.938 8.965 408,288 +0.04(+0.43%)
Feb 07, 2006 8.872 9.053 8.872 8.927 274,917 +0.03(+0.37%)
Feb 06, 2006 8.899 8.910 8.767 8.894 220,406 -0.02(-0.19%)
Feb 03, 2006 8.960 9.081 8.888 8.910 313,802 -0.04(-0.43%)
Feb 02, 2006 9.196 9.218 8.899 8.949 435,907 -0.25(-2.69%)
Feb 01, 2006 9.268 9.405 9.185 9.196 301,809 -0.07(-0.77%)
Jan 31, 2006 9.246 9.312 9.119 9.268 351,233 +0.01(+0.06%)
Jan 30, 2006 9.521 9.521 9.246 9.262 240,939 -0.26(-2.72%)
Jan 27, 2006 9.438 9.527 9.422 9.521 264,197 +0.03(+0.29%)
Jan 26, 2006 9.438 9.499 9.418 9.493 288,908 +0.08(+0.88%)
Jan 25, 2006 9.438 9.499 9.295 9.411 687,748 -0.03(-0.29%)
Jan 24, 2006 9.499 9.504 9.356 9.438 398,294 +0.11(+1.18%)
Jan 23, 2006 9.207 9.383 9.207 9.328 217,135 +0.11(+1.19%)
Jan 20, 2006 9.521 9.521 9.191 9.218 239,667 -0.24(-2.56%)
Jan 19, 2006 9.383 9.493 9.323 9.460 182,793 +0.11(+1.18%)
Jan 18, 2006 9.383 9.449 9.306 9.350 206,778 -0.03(-0.29%)
Jan 17, 2006 9.411 9.416 9.301 9.378 231,672 -0.03(-0.35%)
Jan 13, 2006 9.444 9.499 9.383 9.411 150,450 -0.01(-0.06%)
Jan 12, 2006 9.488 9.554 9.383 9.416 140,275 -0.12(-1.27%)
Jan 11, 2006 9.664 9.664 9.433 9.537 218,226 -0.13(-1.31%)
Jan 10, 2006 9.631 9.697 9.587 9.664 180,250 +0.00(+0.00%)
Jan 09, 2006 9.576 9.708 9.560 9.664 185,337 +0.06(+0.57%)
Jan 06, 2006 9.675 9.741 9.510 9.609 207,687 +0.01(+0.11%)
Jan 05, 2006 9.664 9.692 9.598 9.598 135,187 -0.07(-0.68%)
Jan 04, 2006 9.659 9.719 9.598 9.664 243,664 +0.03(+0.34%)
Jan 03, 2006 9.554 9.736 9.427 9.631 347,599 +0.08(+0.81%)
Dec 30, 2005 9.631 9.631 9.480 9.554 324,159 -0.08(-0.80%)
Dec 29, 2005 9.736 9.747 9.631 9.631 190,062 -0.13(-1.35%)
Dec 28, 2005 9.807 9.840 9.692 9.763 185,882 +0.02(+0.17%)
Dec 27, 2005 9.895 9.983 9.697 9.747 709,734 -0.14(-1.45%)
Dec 23, 2005 9.791 9.906 9.769 9.890 691,746 +0.10(+1.01%)
Dec 22, 2005 9.917 9.917 9.736 9.791 393,206 -0.10(-1.06%)
Dec 21, 2005 9.873 10.06 9.769 9.895 266,014 +0.00(+0.00%)
Dec 20, 2005 9.857 10.02 9.846 9.895 200,782 +0.04(+0.39%)
Dec 19, 2005 10.10 10.10 9.851 9.857 268,013 -0.25(-2.50%)
Dec 16, 2005 9.978 10.19 9.967 10.11 1,184,890 +0.16(+1.60%)
Dec 15, 2005 10.13 10.13 9.912 9.950 261,471 -0.17(-1.69%)
Dec 14, 2005 10.02 10.18 9.967 10.12 142,455 +0.13(+1.32%)
Dec 13, 2005 9.923 10.06 9.851 9.989 147,725 +0.07(+0.67%)
Dec 12, 2005 10.14 10.14 9.873 9.923 257,655 -0.11(-1.10%)
Dec 09, 2005 9.989 10.18 9.961 10.03 227,493 +0.04(+0.44%)
Dec 08, 2005 9.978 10.13 9.873 9.989 280,005 +0.02(+0.17%)
Dec 07, 2005 10.02 10.03 9.868 9.972 194,059 -0.05(-0.49%)
Dec 06, 2005 9.978 10.23 9.956 10.02 168,984 +0.05(+0.50%)
Dec 05, 2005 10.10 10.12 9.934 9.972 238,577 -0.16(-1.58%)
Dec 02, 2005 10.28 10.29 10.04 10.13 208,232 -0.17(-1.60%)
Dec 01, 2005 10.12 10.34 10.09 10.30 232,035 +0.21(+2.07%)
Nov 30, 2005 10.12 10.23 9.994 10.09 290,544 +0.00(+0.00%)
Nov 29, 2005 10.02 10.18 9.989 10.09 227,311 +0.04(+0.44%)
Nov 28, 2005 10.24 10.30 10.02 10.04 178,614 -0.23(-2.25%)
Nov 25, 2005 10.26 10.31 10.24 10.28 42,700 -0.02(-0.21%)
Nov 23, 2005 10.21 10.38 10.21 10.30 142,819 +0.07(+0.65%)
Nov 22, 2005 10.05 10.25 9.978 10.23 211,139 +0.10(+1.03%)
Nov 21, 2005 9.961 10.13 9.829 10.13 172,981 +0.21(+2.17%)
Nov 18, 2005 9.989 9.989 9.774 9.912 210,049 +0.10(+1.01%)
Nov 17, 2005 9.543 9.813 9.543 9.813 206,415 +0.27(+2.83%)
Nov 16, 2005 9.708 9.741 9.466 9.543 176,797 -0.13(-1.37%)
Nov 15, 2005 9.906 9.928 9.637 9.675 327,793 -0.25(-2.50%)
Nov 14, 2005 10.12 10.17 9.840 9.923 144,999 -0.19(-1.90%)
Nov 11, 2005 10.15 10.16 10.02 10.12 128,464 -0.06(-0.54%)
Nov 10, 2005 9.818 10.18 9.703 10.17 199,692 +0.30(+3.01%)
Nov 09, 2005 9.835 9.950 9.769 9.873 128,464 +0.09(+0.90%)
Nov 08, 2005 9.906 9.906 9.703 9.785 78,314 -0.07(-0.73%)
Nov 07, 2005 9.829 9.934 9.703 9.857 156,446 +0.03(+0.28%)
Nov 04, 2005 9.631 9.829 9.631 9.829 116,290 +0.16(+1.65%)
Nov 03, 2005 9.950 9.994 9.604 9.670 297,267 -0.20(-2.06%)
Nov 02, 2005 9.615 9.873 9.609 9.873 202,963 +0.24(+2.51%)
Nov 01, 2005 9.813 9.813 9.593 9.631 185,882 -0.23(-2.34%)
Oct 31, 2005 9.493 9.961 9.493 9.862 721,727 +0.41(+4.37%)
Oct 28, 2005 9.394 9.549 9.356 9.449 269,103 +0.11(+1.18%)
Oct 27, 2005 9.372 9.422 9.317 9.339 261,289 -0.03(-0.35%)
Oct 26, 2005 9.317 9.438 9.301 9.372 251,296 +0.07(+0.77%)
Oct 25, 2005 9.367 9.378 9.147 9.301 287,455 -0.12(-1.23%)
Oct 24, 2005 9.411 9.537 9.356 9.416 258,927 +0.01(+0.12%)
Oct 21, 2005 9.549 9.714 9.361 9.405 395,205 -0.03(-0.35%)
Oct 20, 2005 9.510 9.620 9.383 9.438 288,545 -0.07(-0.75%)
Oct 19, 2005 9.301 9.515 9.229 9.510 437,724 +0.15(+1.65%)
Oct 18, 2005 9.416 9.466 9.301 9.356 286,365 -0.02(-0.18%)
Oct 17, 2005 9.416 9.466 9.229 9.372 194,786 +0.01(+0.12%)
Oct 14, 2005 9.328 9.455 9.108 9.361 327,975 +0.12(+1.25%)
Oct 13, 2005 9.070 9.328 8.971 9.246 238,577 +0.18(+2.00%)
Oct 12, 2005 9.081 9.136 8.905 9.064 265,650 -0.04(-0.42%)
Oct 11, 2005 9.295 9.350 9.081 9.103 279,278 -0.12(-1.31%)
Oct 10, 2005 9.284 9.312 9.185 9.224 133,733 -0.09(-0.95%)
Oct 07, 2005 9.378 9.389 9.191 9.312 141,183 -0.01(-0.12%)
Oct 06, 2005 9.125 9.427 9.125 9.323 389,027 +0.18(+1.99%)
Oct 05, 2005 9.493 9.515 9.092 9.141 258,746 -0.32(-3.37%)
Oct 04, 2005 9.741 9.741 9.449 9.460 163,715 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.