Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.75	39.03	38.56	38.88	757,448	-0.04(-0.09%)
Sep 27, 2012	39.28	39.33	38.61	38.91	704,464	+0.05(+0.12%)
Sep 26, 2012	38.80	38.91	38.28	38.87	881,109	+0.07(+0.19%)
Sep 25, 2012	39.17	39.37	38.80	38.80	702,860	-0.35(-0.89%)
Sep 24, 2012	38.96	39.47	38.85	39.14	584,871	+0.08(+0.21%)
Sep 21, 2012	39.61	39.67	39.03	39.06	1,075,322	-0.16(-0.40%)
Sep 20, 2012	39.27	39.39	39.04	39.22	962,082	-0.27(-0.67%)
Sep 19, 2012	39.62	39.70	39.24	39.48	1,047,774	-0.14(-0.35%)
Sep 18, 2012	39.59	39.71	39.27	39.62	898,644	-0.03(-0.07%)
Sep 17, 2012	39.70	39.83	39.50	39.65	675,311	-0.12(-0.30%)
Sep 14, 2012	40.06	40.18	39.66	39.77	1,173,500	-0.24(-0.60%)
Sep 13, 2012	39.52	40.24	39.42	40.01	919,056	+0.47(+1.19%)
Sep 12, 2012	39.36	39.71	39.11	39.54	1,504,176	+0.07(+0.19%)
Sep 11, 2012	39.38	39.60	39.24	39.47	520,262	+0.24(+0.61%)
Sep 10, 2012	39.14	39.51	39.09	39.23	574,594	-0.08(-0.21%)
Sep 07, 2012	39.39	39.46	39.23	39.31	527,041	+0.08(+0.21%)
Sep 06, 2012	38.95	39.36	38.95	39.23	679,964	+0.47(+1.21%)
Sep 05, 2012	38.42	38.95	38.30	38.76	864,291	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.