Indicators

Unilever Plc ADR (NY: UL )

54.45 -0.30 (-0.56%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.29	46.49	46.24	46.39	1,502,126	+0.52(+1.13%)
Sep 28, 2017	45.65	45.99	45.61	45.87	915,023	+0.26(+0.56%)
Sep 27, 2017	45.58	45.75	45.51	45.61	1,326,355	-0.22(-0.49%)
Sep 26, 2017	45.96	45.97	45.70	45.84	1,155,645	-0.18(-0.40%)
Sep 25, 2017	46.01	46.22	45.94	46.02	1,382,289	+0.05(+0.10%)
Sep 22, 2017	46.25	46.33	45.89	45.97	1,675,661	-0.18(-0.38%)
Sep 21, 2017	46.19	46.37	46.09	46.15	1,132,749	-0.71(-1.52%)
Sep 20, 2017	47.22	47.30	46.56	46.86	1,317,852	-0.47(-1.00%)
Sep 19, 2017	47.46	47.53	47.24	47.34	974,393	-0.07(-0.15%)
Sep 18, 2017	47.42	47.54	47.26	47.41	1,138,528	+0.20(+0.42%)
Sep 15, 2017	47.23	47.30	47.10	47.21	1,425,780	+0.36(+0.77%)
Sep 14, 2017	46.86	46.94	46.77	46.85	1,169,662	-0.05(-0.10%)
Sep 13, 2017	47.25	47.25	46.84	46.90	1,844,665	-0.14(-0.31%)
Sep 12, 2017	47.25	47.32	46.96	47.04	1,398,469	-0.69(-1.44%)
Sep 11, 2017	47.59	47.77	47.55	47.73	889,020	+0.25(+0.52%)
Sep 08, 2017	47.50	47.58	47.37	47.48	962,025	+0.09(+0.19%)
Sep 07, 2017	47.38	47.53	47.29	47.39	1,493,456	+0.34(+0.73%)
Sep 06, 2017	46.87	47.07	46.72	47.05	1,349,235	+0.55(+1.19%)
Sep 05, 2017	46.49	46.63	46.29	46.49	1,010,251	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.