Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.38	42.99	41.62	41.84	3,078,913	-1.47(-3.39%)
Sep 27, 2019	44.45	44.67	43.21	43.31	2,520,759	-1.90(-4.21%)
Sep 26, 2019	45.85	46.02	45.21	45.21	1,285,296	-0.39(-0.86%)
Sep 25, 2019	46.44	46.75	45.07	45.60	1,484,540	-1.15(-2.45%)
Sep 24, 2019	45.95	46.95	45.67	46.75	1,732,143	+0.30(+0.64%)
Sep 23, 2019	45.87	46.57	45.66	46.45	1,880,811	+1.03(+2.27%)
Sep 20, 2019	44.64	45.51	44.35	45.42	2,139,070	+0.76(+1.69%)
Sep 19, 2019	44.95	44.99	44.46	44.67	1,561,479	+0.27(+0.60%)
Sep 18, 2019	45.07	45.19	43.55	44.40	1,840,218	-0.63(-1.40%)
Sep 17, 2019	44.00	45.10	43.80	45.03	1,894,928	+1.44(+3.29%)
Sep 16, 2019	44.15	44.19	43.11	43.60	2,365,298	+0.49(+1.14%)
Sep 13, 2019	44.18	44.64	42.98	43.11	4,285,188	-1.06(-2.40%)
Sep 12, 2019	46.04	46.70	44.07	44.17	2,465,918	-0.49(-1.10%)
Sep 11, 2019	44.25	45.72	44.16	44.66	1,870,644	+0.41(+0.93%)
Sep 10, 2019	44.60	45.35	44.12	44.25	2,317,034	-0.80(-1.77%)
Sep 09, 2019	46.45	46.71	44.55	45.04	2,918,219	-1.38(-2.98%)
Sep 06, 2019	47.87	48.51	46.42	46.42	3,061,581	-1.45(-3.03%)
Sep 05, 2019	49.29	49.56	47.24	47.87	2,467,615	-2.19(-4.38%)
Sep 04, 2019	49.19	50.08	49.08	50.07	1,335,612	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.