Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.14	33.62	32.72	33.37	2,858,611	+0.06(+0.19%)
Sep 27, 2012	32.38	33.35	32.18	33.30	2,646,717	+1.22(+3.81%)
Sep 26, 2012	31.62	32.35	31.39	32.08	3,242,408	+0.10(+0.30%)
Sep 25, 2012	32.82	33.10	31.94	31.98	2,617,051	-0.42(-1.31%)
Sep 24, 2012	33.12	33.19	32.35	32.41	2,545,412	-1.07(-3.21%)
Sep 21, 2012	33.89	33.96	33.25	33.48	5,266,596	+0.05(+0.15%)
Sep 20, 2012	33.40	33.81	33.23	33.43	3,303,286	-0.44(-1.29%)
Sep 19, 2012	33.31	34.17	33.19	33.87	3,373,715	+0.51(+1.54%)
Sep 18, 2012	32.79	33.41	32.65	33.35	3,499,929	+0.29(+0.88%)
Sep 17, 2012	33.21	33.56	32.05	33.07	3,451,818	+0.03(+0.08%)
Sep 14, 2012	32.47	33.40	32.46	33.04	4,709,334	+0.77(+2.39%)
Sep 13, 2012	30.98	32.51	30.81	32.27	5,779,050	+1.18(+3.79%)
Sep 12, 2012	31.14	31.17	30.41	31.09	3,307,763	+0.10(+0.33%)
Sep 11, 2012	31.10	31.50	30.81	30.99	2,230,557	+0.12(+0.40%)
Sep 10, 2012	31.80	31.89	30.76	30.87	2,363,782	-0.92(-2.89%)
Sep 07, 2012	31.71	32.22	31.69	31.79	3,295,885	+0.70(+2.26%)
Sep 06, 2012	30.82	31.30	30.73	31.08	2,288,404	+0.39(+1.28%)
Sep 05, 2012	30.90	30.94	30.04	30.69	2,180,377	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.