Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.46 28.47 28.00 28.24 22,674 +0.17(+0.61%)
Sep 29, 2020 28.04 28.12 28.04 28.07 7,257 -0.64(-2.23%)
Sep 28, 2020 28.70 28.89 28.69 28.71 17,014 -0.43(-1.48%)
Sep 25, 2020 29.08 29.21 29.08 29.14 11,600 +0.43(+1.49%)
Sep 24, 2020 28.93 29.08 28.54 28.72 8,521 -0.09(-0.33%)
Sep 23, 2020 28.39 28.87 28.39 28.81 9,487 +0.46(+1.62%)
Sep 22, 2020 28.39 28.43 28.31 28.35 7,517 +0.51(+1.83%)
Sep 21, 2020 27.78 28.07 27.77 27.84 15,682 +0.80(+2.96%)
Sep 18, 2020 27.09 27.09 26.88 27.04 7,700 +0.05(+0.19%)
Sep 17, 2020 27.42 27.42 26.99 26.99 43,520 -0.53(-1.93%)
Sep 16, 2020 27.00 27.57 27.00 27.52 1,631 +0.43(+1.59%)
Sep 15, 2020 27.46 27.46 27.05 27.09 2,080 +0.21(+0.79%)
Sep 14, 2020 26.86 26.88 26.86 26.88 418 -0.21(-0.78%)
Sep 11, 2020 27.07 27.09 27.07 27.09 900 -0.28(-1.02%)
Sep 10, 2020 26.59 27.37 26.53 27.37 46,344 -0.07(-0.25%)
Sep 09, 2020 26.90 27.47 26.90 27.44 2,270 -0.27(-0.98%)
Sep 08, 2020 27.69 27.76 27.51 27.71 3,305 +0.62(+2.29%)
Sep 04, 2020 27.50 27.57 26.97 27.09 11,200 +0.08(+0.28%)
Sep 03, 2020 27.10 27.35 26.98 27.01 5,082 -0.07(-0.25%)
Sep 02, 2020 27.12 27.22 27.08 27.08 3,045 +0.55(+2.06%)
Sep 01, 2020 25.94 26.59 25.94 26.53 1,768 +0.18(+0.69%)
Aug 31, 2020 26.32 26.35 26.10 26.35 8,870 -0.29(-1.08%)
Aug 28, 2020 26.69 26.88 26.60 26.64 8,100 -0.77(-2.81%)
Aug 27, 2020 27.79 27.79 27.37 27.41 4,209 +0.14(+0.51%)
Aug 25, 2020 27.27 27.27 27.27 0 -0.39(-1.41%)
Aug 24, 2020 27.27 27.66 27.22 27.66 3,675 +0.01(+0.04%)
Aug 21, 2020 27.96 27.96 27.65 27.65 3,000 +0.62(+2.29%)
Aug 20, 2020 27.41 27.41 27.02 27.03 7,489 -0.14(-0.53%)
Aug 19, 2020 26.29 27.22 26.29 27.17 2,539 +0.76(+2.89%)
Aug 18, 2020 26.33 26.42 26.18 26.41 3,356 -0.57(-2.11%)
Aug 17, 2020 27.05 27.05 26.93 26.98 4,698 -0.32(-1.17%)
Aug 14, 2020 27.39 27.41 27.20 27.30 9,500 -0.25(-0.91%)
Aug 13, 2020 27.09 27.64 27.06 27.55 4,111 -0.18(-0.64%)
Aug 12, 2020 27.73 27.73 27.58 27.73 451 -0.50(-1.77%)
Aug 11, 2020 27.85 28.29 27.76 28.23 13,555 +0.07(+0.25%)
Aug 10, 2020 27.94 28.16 27.77 28.16 3,200 +0.43(+1.55%)
Aug 07, 2020 28.00 28.01 27.71 27.73 3,100 +0.80(+2.95%)
Aug 06, 2020 27.10 27.12 26.93 26.93 531 -0.14(-0.50%)
Aug 05, 2020 26.77 27.08 26.70 27.07 5,680 -0.53(-1.93%)
Aug 04, 2020 28.09 28.09 27.60 27.60 808 -0.37(-1.34%)
Aug 03, 2020 28.51 28.51 27.98 27.98 2,539 +0.11(+0.40%)
Jul 31, 2020 27.33 27.86 27.33 27.86 800 +0.58(+2.14%)
Jul 30, 2020 27.80 27.86 27.26 27.28 10,877 -0.65(-2.33%)
Jul 29, 2020 28.11 28.11 27.70 27.93 4,053 -0.58(-2.03%)
Jul 28, 2020 28.31 28.55 26.64 28.51 3,452 +0.31(+1.09%)
Jul 27, 2020 28.35 28.35 27.91 28.20 9,074 -1.10(-3.74%)
Jul 24, 2020 29.56 29.56 29.30 29.30 1,200 -0.47(-1.58%)
Jul 23, 2020 29.81 29.83 29.49 29.77 3,146 -0.13(-0.44%)
Jul 22, 2020 29.70 29.99 29.70 29.90 2,428 -0.62(-2.03%)
Jul 21, 2020 31.37 31.37 29.76 30.52 7,969 -0.83(-2.64%)
Jul 20, 2020 31.37 31.37 31.35 31.35 347 -0.10(-0.31%)
Jul 17, 2020 31.52 31.52 31.45 31.45 600 -0.65(-2.02%)
Jul 16, 2020 31.63 32.09 31.49 32.09 3,085 +0.35(+1.11%)
Jul 15, 2020 31.44 31.77 31.44 31.74 2,933 -0.27(-0.84%)
Jul 14, 2020 32.12 32.12 31.92 32.01 1,631 -0.45(-1.40%)
Jul 13, 2020 32.35 32.46 32.19 32.46 11,738 -0.56(-1.68%)
Jul 10, 2020 33.02 33.02 33.02 33.02 0 -0.17(-0.52%)
Jul 09, 2020 32.66 33.19 32.66 33.19 1,626 +0.52(+1.60%)
Jul 08, 2020 32.45 32.67 32.45 32.67 688 -0.66(-1.98%)
Jul 07, 2020 33.01 33.33 33.01 33.33 2,210 +0.41(+1.23%)
Jul 06, 2020 32.58 32.94 32.50 32.92 1,646 -0.87(-2.58%)
Jul 02, 2020 33.35 33.80 33.35 33.80 1,400 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.