Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 36.01 36.01 36.01 36.01 100 +0.00(+0.00%)
Sep 24, 2014 36.01 36.01 36.01 36.01 300 +0.06(+0.17%)
Sep 23, 2014 35.78 36.35 35.78 35.95 4,278 +0.15(+0.42%)
Sep 22, 2014 36.80 36.80 35.70 35.80 3,870 +0.06(+0.17%)
Sep 16, 2014 35.74 35.74 35.74 35.74 100 +0.00(+0.00%)
Sep 15, 2014 35.74 35.74 35.74 35.74 7 +0.00(+0.00%)
Sep 12, 2014 35.74 35.74 35.74 35.74 60 +0.00(+0.00%)
Sep 10, 2014 35.00 35.74 35.74 35.74 1,100 -1.11(-3.01%)
Sep 09, 2014 36.85 36.85 36.85 36.85 5 +0.00(+0.00%)
Sep 08, 2014 36.00 36.85 36.85 36.85 9 +0.85(+2.36%)
Sep 05, 2014 36.00 36.00 36.00 36.00 200 -0.85(-2.31%)
Sep 02, 2014 36.85 36.85 36.85 36.85 200 +0.76(+2.11%)
Aug 29, 2014 36.07 36.09 36.09 36.09 300 +0.42(+1.18%)
Aug 28, 2014 35.66 35.67 35.67 35.67 102 +0.01(+0.01%)
Aug 22, 2014 35.70 35.66 35.66 35.66 200 +0.59(+1.70%)
Aug 15, 2014 35.07 35.07 35.07 35.07 100 -1.95(-5.27%)
Aug 14, 2014 36.80 38.95 36.80 37.02 1,300 +0.94(+2.61%)
Aug 12, 2014 36.11 36.08 36.08 36.08 1,700 -0.14(-0.39%)
Aug 08, 2014 36.73 36.22 36.22 36.22 500 +0.22(+0.61%)
Aug 06, 2014 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Aug 04, 2014 36.00 36.00 36.00 36.00 0 -0.40(-1.10%)
Jul 25, 2014 36.21 36.40 36.40 36.40 3,400 -0.15(-0.41%)
Jul 24, 2014 36.33 36.55 36.14 36.55 3,020 +0.00(+0.00%)
Jul 23, 2014 36.83 36.88 36.55 36.55 3,735 +0.06(+0.16%)
Jul 22, 2014 36.49 36.49 36.49 36.49 28 +0.00(+0.00%)
Jul 18, 2014 36.49 36.49 36.49 36.49 200 -0.58(-1.56%)
Jul 16, 2014 37.07 37.07 37.07 37.07 100 +0.00(+0.00%)
Jul 15, 2014 37.07 37.07 37.07 37.07 201 +0.27(+0.73%)
Jul 14, 2014 36.45 36.80 36.28 36.80 856 +0.35(+0.96%)
Jul 11, 2014 36.11 36.94 35.99 36.45 7,400 -0.30(-0.82%)
Jul 10, 2014 36.24 36.82 36.24 36.75 4,384 +0.51(+1.41%)
Jul 09, 2014 35.81 36.37 35.81 36.24 3,940 +0.08(+0.22%)
Jul 08, 2014 36.00 36.16 35.91 36.16 856 -0.30(-0.82%)
Jul 03, 2014 37.35 36.46 36.46 36.46 1,300 +0.21(+0.58%)
Jul 02, 2014 36.54 36.54 36.25 36.25 1,158 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.