Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.140 6.400 6.140 6.360 642,653 +0.18(+2.91%)
Sep 29, 2020 6.420 6.420 6.080 6.180 253,076 -0.25(-3.89%)
Sep 28, 2020 6.500 6.690 6.340 6.430 281,577 +0.08(+1.26%)
Sep 25, 2020 6.370 6.410 6.260 6.350 396,100 -0.08(-1.24%)
Sep 24, 2020 6.310 6.560 6.110 6.430 201,342 +0.10(+1.58%)
Sep 23, 2020 6.520 6.620 6.280 6.330 468,469 -0.12(-1.86%)
Sep 22, 2020 6.980 7.040 6.340 6.450 661,118 -0.46(-6.66%)
Sep 21, 2020 7.280 7.290 6.900 6.910 467,635 -0.51(-6.87%)
Sep 18, 2020 7.940 7.940 7.380 7.420 797,100 -0.50(-6.31%)
Sep 17, 2020 7.880 8.010 7.765 7.920 237,839 -0.06(-0.75%)
Sep 16, 2020 7.930 8.070 7.830 7.980 233,302 +0.08(+1.01%)
Sep 15, 2020 7.960 8.020 7.790 7.900 206,673 +0.05(+0.64%)
Sep 14, 2020 7.780 7.850 7.591 7.850 444,562 +0.17(+2.21%)
Sep 11, 2020 7.800 7.890 7.630 7.680 360,500 -0.13(-1.66%)
Sep 10, 2020 8.080 8.110 7.780 7.810 333,723 -0.20(-2.50%)
Sep 09, 2020 8.360 8.400 7.910 8.010 389,106 -0.26(-3.14%)
Sep 08, 2020 8.590 8.670 8.260 8.270 386,849 -0.43(-4.94%)
Sep 04, 2020 9.020 9.040 8.455 8.700 419,800 -0.24(-2.68%)
Sep 03, 2020 8.870 9.100 8.770 8.940 503,247 +0.08(+0.90%)
Sep 02, 2020 8.800 8.900 8.510 8.860 862,157 +0.12(+1.37%)
Sep 01, 2020 8.510 8.800 8.510 8.740 314,657 +0.19(+2.22%)
Aug 31, 2020 8.680 8.740 8.430 8.550 458,027 -0.07(-0.81%)
Aug 28, 2020 8.360 8.670 8.320 8.620 924,300 +0.27(+3.23%)
Aug 27, 2020 8.620 8.620 8.190 8.350 1,238,540 -0.15(-1.76%)
Aug 26, 2020 8.530 8.610 8.370 8.500 808,802 -0.02(-0.23%)
Aug 25, 2020 8.800 8.800 8.490 8.520 493,857 -0.20(-2.29%)
Aug 24, 2020 8.410 8.770 8.410 8.720 243,601 +0.28(+3.32%)
Aug 21, 2020 7.900 8.470 7.670 8.440 352,900 +0.16(+1.93%)
Aug 20, 2020 8.500 8.500 8.210 8.280 316,413 -0.23(-2.70%)
Aug 19, 2020 8.690 8.700 8.420 8.510 180,929 -0.11(-1.28%)
Aug 18, 2020 8.450 8.920 8.450 8.620 294,405 +0.07(+0.82%)
Aug 17, 2020 9.040 9.051 8.485 8.550 191,725 -0.44(-4.89%)
Aug 14, 2020 9.010 9.090 8.910 8.990 154,700 +0.00(+0.00%)
Aug 13, 2020 8.840 9.100 8.840 8.990 103,335 +0.08(+0.90%)
Aug 12, 2020 9.050 9.140 8.800 8.910 154,203 -0.11(-1.22%)
Aug 11, 2020 9.000 9.310 8.940 9.020 262,391 +0.12(+1.35%)
Aug 10, 2020 8.650 9.150 8.560 8.900 239,700 +0.27(+3.13%)
Aug 07, 2020 8.520 8.640 8.415 8.630 192,800 +0.09(+1.05%)
Aug 06, 2020 8.330 8.550 8.230 8.540 169,665 +0.26(+3.14%)
Aug 05, 2020 7.950 8.330 7.950 8.280 340,127 +0.45(+5.75%)
Aug 04, 2020 7.730 8.020 7.730 7.830 238,502 +0.18(+2.35%)
Aug 03, 2020 7.770 7.770 7.360 7.650 214,696 -0.06(-0.78%)
Jul 31, 2020 7.750 7.770 7.450 7.710 316,400 -0.09(-1.15%)
Jul 30, 2020 7.760 7.970 7.640 7.800 158,284 -0.08(-1.02%)
Jul 29, 2020 7.870 8.020 7.790 7.880 331,589 -0.02(-0.25%)
Jul 28, 2020 8.030 8.190 7.860 7.900 130,222 -0.10(-1.25%)
Jul 27, 2020 8.100 8.200 7.890 8.000 298,759 -0.11(-1.36%)
Jul 24, 2020 8.160 8.240 7.910 8.110 252,400 -0.17(-2.05%)
Jul 23, 2020 8.390 8.450 8.090 8.280 214,647 -0.08(-0.96%)
Jul 22, 2020 8.150 8.400 7.950 8.360 229,874 +0.15(+1.83%)
Jul 21, 2020 7.890 8.350 7.890 8.210 424,686 +0.36(+4.59%)
Jul 20, 2020 7.650 7.950 7.560 7.850 280,463 +0.14(+1.82%)
Jul 17, 2020 7.680 7.830 7.630 7.710 244,300 +0.05(+0.65%)
Jul 16, 2020 8.020 8.020 7.510 7.660 533,131 -0.37(-4.61%)
Jul 15, 2020 7.670 8.090 7.670 8.030 468,195 +0.68(+9.25%)
Jul 14, 2020 7.240 7.430 7.000 7.350 365,549 +0.10(+1.38%)
Jul 13, 2020 7.820 7.820 7.120 7.250 490,002 -0.45(-5.84%)
Jul 10, 2020 7.820 7.820 7.260 7.700 333,300 -0.11(-1.41%)
Jul 09, 2020 7.990 8.030 7.580 7.810 291,961 -0.24(-2.98%)
Jul 08, 2020 8.140 8.190 7.855 8.050 325,416 -0.01(-0.12%)
Jul 07, 2020 7.960 8.140 7.820 8.060 291,562 +0.05(+0.62%)
Jul 06, 2020 7.970 8.210 7.900 8.010 224,809 +0.29(+3.76%)
Jul 02, 2020 7.770 8.010 7.610 7.720 283,300 +0.18(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.