Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.610	10.29	9.150	9.224	250,722	-0.40(-4.11%)
Sep 29, 2022	10.61	10.84	9.430	9.620	222,974	-1.22(-11.25%)
Sep 28, 2022	11.20	11.75	9.912	10.84	756,489	-1.07(-8.98%)
Sep 27, 2022	12.87	13.55	11.69	11.91	1,114,527	-0.84(-6.59%)
Sep 26, 2022	12.31	13.70	11.12	12.75	2,721,542	-0.19(-1.47%)
Sep 23, 2022	11.05	15.39	10.42	12.94	13,147,081	+1.40(+12.13%)
Sep 22, 2022	9.780	12.50	9.014	11.54	9,090,960	+2.09(+22.12%)
Sep 21, 2022	9.600	10.40	7.500	9.450	3,515,227	-1.55(-14.09%)
Sep 20, 2022	5.700	14.00	5.660	11.00	28,628,566	+5.10(+86.44%)
Sep 19, 2022	8.400	9.150	5.640	5.900	1,134,170	-2.40(-28.92%)
Sep 16, 2022	15.73	16.80	7.900	8.300	6,142,940	-1.70(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.