Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.73 44.81 43.73 44.46 3,200 -0.34(-0.77%)
Sep 29, 2016 45.07 45.22 44.80 44.80 1,054 -0.90(-1.97%)
Sep 28, 2016 45.74 45.74 45.07 45.70 2,044 -0.09(-0.20%)
Sep 27, 2016 45.25 45.79 45.25 45.79 3,303 +1.66(+3.75%)
Sep 26, 2016 43.82 44.14 43.82 44.14 5,383 -1.17(-2.59%)
Sep 23, 2016 45.83 45.90 45.31 45.31 6,732 -2.59(-5.41%)
Sep 22, 2016 47.71 48.31 47.53 47.90 6,061 +1.90(+4.12%)
Sep 21, 2016 45.54 46.16 44.91 46.00 9,075 +3.99(+9.49%)
Sep 20, 2016 42.18 42.47 42.02 42.02 4,976 +1.27(+3.12%)
Sep 19, 2016 41.02 41.02 40.74 40.74 4,133 +0.65(+1.61%)
Sep 16, 2016 40.51 40.52 39.95 40.10 3,868 -1.26(-3.05%)
Sep 15, 2016 40.23 41.39 40.23 41.36 1,423 +0.85(+2.10%)
Sep 14, 2016 40.52 41.04 40.22 40.51 5,529 -0.88(-2.13%)
Sep 13, 2016 42.04 42.14 41.13 41.39 4,223 -2.11(-4.85%)
Sep 12, 2016 42.08 43.57 42.08 43.50 10,641 +0.51(+1.19%)
Sep 09, 2016 43.79 43.79 42.99 42.99 1,040 -1.60(-3.58%)
Sep 08, 2016 45.07 45.07 44.49 44.59 1,678 -0.81(-1.79%)
Sep 07, 2016 45.98 46.15 45.20 45.40 7,841 +0.48(+1.07%)
Sep 06, 2016 44.45 44.93 43.88 44.92 17,446 +0.83(+1.87%)
Sep 02, 2016 43.80 44.09 44.09 44.09 13,809 +1.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.