Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.00	46.55	45.88	46.30	726,734	+0.14(+0.30%)
Sep 28, 2017	46.20	46.20	45.29	46.16	842,570	+0.07(+0.16%)
Sep 27, 2017	45.91	46.14	45.71	46.09	1,035,857	+0.49(+1.08%)
Sep 26, 2017	45.79	45.80	44.85	45.60	806,811	-0.32(-0.69%)
Sep 25, 2017	45.83	46.26	45.65	45.91	451,352	-0.07(-0.16%)
Sep 22, 2017	46.37	46.43	45.65	45.99	612,496	-0.49(-1.06%)
Sep 21, 2017	46.44	46.96	46.19	46.48	490,125	+0.15(+0.33%)
Sep 20, 2017	45.32	46.67	45.32	46.33	881,691	+0.49(+1.08%)
Sep 19, 2017	46.34	46.82	45.78	45.83	972,863	-0.74(-1.58%)
Sep 18, 2017	47.13	47.26	46.54	46.57	643,285	-0.39(-0.83%)
Sep 15, 2017	46.90	47.26	46.58	46.96	1,174,827	+0.17(+0.36%)
Sep 14, 2017	47.97	47.97	46.73	46.79	819,871	-1.19(-2.48%)
Sep 13, 2017	47.59	48.37	47.57	47.97	888,162	+0.11(+0.24%)
Sep 12, 2017	47.51	47.90	47.14	47.86	948,493	+0.60(+1.26%)
Sep 11, 2017	46.82	47.97	46.62	47.26	1,758,369	+2.74(+6.15%)
Sep 08, 2017	42.46	45.25	42.40	44.52	1,702,993	+2.00(+4.69%)
Sep 07, 2017	44.76	44.84	42.13	42.53	1,846,306	-2.38(-5.31%)
Sep 06, 2017	44.85	45.47	44.19	44.91	2,060,436	-0.24(-0.54%)
Sep 05, 2017	48.27	48.36	45.00	45.16	1,198,634	-3.64(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.