Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.99	19.14	18.34	18.35	74,588	-0.64(-3.39%)
Sep 28, 2006	18.82	19.07	18.56	18.99	30,441	+0.22(+1.18%)
Sep 27, 2006	18.65	18.78	18.61	18.77	33,182	+0.09(+0.48%)
Sep 26, 2006	18.97	19.10	18.47	18.68	84,687	-0.28(-1.46%)
Sep 25, 2006	18.51	19.06	18.51	18.96	66,653	+0.44(+2.40%)
Sep 22, 2006	19.31	19.35	18.35	18.51	65,211	-0.86(-4.44%)
Sep 21, 2006	19.57	19.75	19.37	19.37	27,700	-0.15(-0.78%)
Sep 20, 2006	19.61	19.65	19.39	19.53	46,167	-0.01(-0.07%)
Sep 19, 2006	19.45	19.60	19.31	19.54	69,106	+0.06(+0.32%)
Sep 18, 2006	19.48	19.62	19.40	19.48	120,467	-0.02(-0.11%)
Sep 15, 2006	19.46	19.54	19.31	19.50	88,583	+0.21(+1.08%)
Sep 14, 2006	19.38	19.39	19.12	19.29	71,270	-0.16(-0.82%)
Sep 13, 2006	18.89	19.51	18.78	19.45	39,674	+0.51(+2.67%)
Sep 12, 2006	18.82	19.06	18.75	18.94	42,848	+0.18(+0.96%)
Sep 11, 2006	18.64	18.85	18.49	18.76	47,465	+0.10(+0.52%)
Sep 08, 2006	18.65	18.83	18.55	18.67	18,034	+0.05(+0.26%)
Sep 07, 2006	19.13	19.13	18.37	18.62	64,056	-0.55(-2.86%)
Sep 06, 2006	19.23	19.30	18.76	19.17	32,028	-0.13(-0.68%)
Sep 05, 2006	19.34	19.51	19.23	19.30	43,137	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.