Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.87	39.99	39.55	39.70	1,433,055	-0.14(-0.35%)
Sep 28, 2023	39.70	39.91	39.56	39.84	1,907,378	+0.10(+0.26%)
Sep 27, 2023	39.59	39.93	39.53	39.74	1,450,608	+0.41(+1.05%)
Sep 26, 2023	39.73	39.78	39.27	39.32	1,741,251	-0.59(-1.48%)
Sep 25, 2023	39.36	39.97	39.70	39.92	3,761,221	+0.40(+1.02%)
Sep 22, 2023	39.88	40.32	39.44	39.51	7,805,968	-0.20(-0.50%)
Sep 21, 2023	40.01	40.17	39.67	39.71	2,991,541	-0.24(-0.61%)
Sep 20, 2023	39.53	40.40	39.53	39.95	2,358,667	+0.24(+0.62%)
Sep 19, 2023	39.51	39.78	39.38	39.71	2,499,082	+0.29(+0.74%)
Sep 18, 2023	39.17	39.44	39.00	39.42	1,042,593	+0.27(+0.70%)
Sep 15, 2023	39.32	39.41	39.10	39.14	1,818,087	-0.18(-0.45%)
Sep 14, 2023	39.32	39.40	39.22	39.32	726,394	+0.24(+0.63%)
Sep 13, 2023	39.18	39.28	38.90	39.08	1,028,350	+0.04(+0.10%)
Sep 12, 2023	38.77	39.21	38.77	39.04	1,031,158	+0.38(+0.97%)
Sep 11, 2023	38.94	39.09	38.51	38.66	1,328,363	-0.10(-0.27%)
Sep 08, 2023	38.82	38.92	38.65	38.77	1,746,694	+0.18(+0.46%)
Sep 07, 2023	38.37	38.71	38.34	38.59	1,710,583	+0.20(+0.51%)
Sep 06, 2023	39.29	39.29	38.34	38.39	1,127,085	-0.86(-2.18%)
Sep 05, 2023	39.20	39.51	39.20	39.25	1,683,125	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.